Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 10 AM $0.00152
+2.00%
$14.26 million $118,314
Apr 13, 9 AM $0.00149
+0.82%
$13.96 million $108,063
Apr 13, 8 AM $0.00148
+0.98%
$13.85 million $104,539
Apr 13, 7 AM $0.00146
+0.98%
$13.71 million $95,361
Apr 13, 6 AM $0.00145
+0.14%
$13.58 million $94,259
Apr 13, 5 AM $0.00145
-1.43%
$13.56 million $94,712
Apr 13, 4 AM $0.00147
-0.10%
$13.76 million $98,112
Apr 13, 3 AM $0.00147
+0.44%
$13.76 million $101,349
Apr 13, 2 AM $0.00146
-0.88%
$13.7 million $102,042
Apr 13, 1 AM $0.00147
+2.70%
$13.82 million $105,200
Apr 13, 12 AM $0.00143
+1.24%
$13.46 million $102,355
Apr 12, 11 PM $0.00142
-1.50%
$13.33 million $101,990
Apr 12, 10 PM $0.00144
-0.70%
$13.54 million $103,880
Apr 12, 9 PM $0.00146
-0.26%
$13.67 million $104,306
Apr 12, 8 PM $0.00146
-1.29%
$13.7 million $105,458
Apr 12, 7 PM $0.00148
-0.06%
$13.88 million $102,111
Apr 12, 6 PM $0.00148
+0.39%
$13.89 million $98,812
Apr 12, 5 PM $0.00148
-0.22%
$13.84 million $104,046
Apr 12, 4 PM $0.00148
+0.99%
$13.87 million $100,154
Apr 12, 3 PM $0.00146
-0.51%
$13.71 million $105,407
Apr 12, 2 PM $0.00147
-0.13%
$13.78 million $106,269
Apr 12, 1 PM $0.00147
+0.18%
$13.8 million $116,895
Apr 12, 12 PM $0.00147
+0.19%
$13.77 million $123,594
Apr 12, 11 AM $0.00147
+0.47%
$13.75 million $130,426
Apr 12, 10 AM $0.00146
-0.27%
$13.68 million $133,576
Apr 12, 9 AM $0.00146
-1.03%
$13.72 million $135,777
Apr 12, 8 AM $0.00148
+0.93%
$13.86 million $137,911
Apr 12, 7 AM $0.00146
-0.67%
$13.73 million $138,065
Apr 12, 6 AM $0.00147
+1.21%
$13.83 million $137,506
Apr 12, 5 AM $0.00146
-0.25%
$13.66 million $139,013
Apr 12, 4 AM $0.00146
-1.66%
$13.7 million $153,969
Apr 12, 3 AM $0.00148
+1.29%
$13.93 million $157,028
Apr 12, 2 AM $0.00147
-0.95%
$13.75 million $156,599
Apr 12, 1 AM $0.00148
-1.10%
$13.87 million $152,838
Apr 12, 12 AM $0.0015
-0.38%
$14.03 million $150,558
Apr 11, 11 PM $0.0015
+2.63%
$14.08 million $149,342
Apr 11, 10 PM $0.00146
-1.57%
$13.72 million $147,607
Apr 11, 9 PM $0.00149
-0.88%
$13.94 million $143,421
Apr 11, 8 PM $0.0015
+0.24%
$14.06 million $140,085
Apr 11, 7 PM $0.0015
+0.51%
$14.03 million $141,199
Apr 11, 6 PM $0.00149
+0.05%
$13.95 million $140,636
Apr 11, 5 PM $0.00149
+0.02%
$13.95 million $140,723
Apr 11, 4 PM $0.00149
-0.70%
$13.94 million $140,027
Apr 11, 3 PM $0.0015
+1.34%
$14.03 million $144,952
Apr 11, 2 PM $0.00148
-1.08%
$13.85 million $148,076
Apr 11, 1 PM $0.00149
+3.32%
$14 million $148,292
Apr 11, 12 PM $0.00144
+0.83%
$13.55 million $147,835
Apr 11, 11 AM $0.00143
+2.35%
$13.44 million $144,189
Apr 11, 10 AM $0.0014
-0.07%
$13.13 million $143,180
Apr 11, 9 AM $0.0014
-0.52%
$13.14 million $145,523