Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 0.00416
-4.40%
$ 37.95 million $ 2.12 million
Oct 27, 2 AM $ 0.00435
+0.04%
$ 39.7 million $ 2.06 million
Oct 27, 1 AM $ 0.00435
+0.10%
$ 39.69 million $ 2.01 million
Oct 27, 12 AM $ 0.00435
-0.14%
$ 39.64 million $ 1.97 million
Oct 26, 11 PM $ 0.00435
-0.12%
$ 39.7 million $ 1.9 million
Oct 26, 10 PM $ 0.00436
+0.16%
$ 39.74 million $ 1.84 million
Oct 26, 9 PM $ 0.00435
-0.15%
$ 39.68 million $ 1.72 million
Oct 26, 8 PM $ 0.00436
+0.06%
$ 39.73 million $ 1.7 million
Oct 26, 7 PM $ 0.00436
+0.37%
$ 39.72 million $ 1.69 million
Oct 26, 6 PM $ 0.00434
+0.35%
$ 39.57 million $ 1.69 million
Oct 26, 5 PM $ 0.00432
-0.09%
$ 39.43 million $ 1.68 million
Oct 26, 4 PM $ 0.00433
+0.39%
$ 39.47 million $ 1.66 million
Oct 26, 3 PM $ 0.00431
-0.34%
$ 39.31 million $ 1.66 million
Oct 26, 2 PM $ 0.00433
+0.09%
$ 39.45 million $ 1.64 million
Oct 26, 1 PM $ 0.00432
-0.11%
$ 39.42 million $ 1.6 million
Oct 26, 12 PM $ 0.00433
-0.17%
$ 39.47 million $ 1.55 million
Oct 26, 11 AM $ 0.00434
+0.94%
$ 39.53 million $ 1.49 million
Oct 26, 10 AM $ 0.0043
+0.46%
$ 39.2 million $ 1.42 million
Oct 26, 9 AM $ 0.00427
+2.62%
$ 38.98 million $ 1.4 million
Oct 26, 8 AM $ 0.00417
+0.24%
$ 37.99 million $ 1.09 million
Oct 26, 7 AM $ 0.00416
+0.48%
$ 37.89 million $ 1.31 million
Oct 26, 6 AM $ 0.00414
-0.22%
$ 37.72 million $ 1.33 million
Oct 26, 5 AM $ 0.00415
+0.01%
$ 37.8 million $ 1.34 million
Oct 26, 4 AM $ 0.00415
+0.42%
$ 37.8 million $ 1.34 million
Oct 26, 3 AM $ 0.00413
+0.48%
$ 37.64 million $ 1.36 million
Oct 26, 2 AM $ 0.00411
+0.25%
$ 37.48 million $ 1.36 million
Oct 26, 1 AM $ 0.0041
-0.07%
$ 37.39 million $ 1.35 million
Oct 26, 12 AM $ 0.0041
-0.72%
$ 37.4 million $ 1.36 million
Oct 25, 11 PM $ 0.00413
-0.04%
$ 37.68 million $ 1.35 million
Oct 25, 10 PM $ 0.00413
-0.03%
$ 37.69 million $ 1.35 million
Oct 25, 9 PM $ 0.00413
+0.38%
$ 37.7 million $ 1.36 million
Oct 25, 8 PM $ 0.00412
-0.26%
$ 37.57 million $ 1.42 million
Oct 25, 7 PM $ 0.00413
+0.51%
$ 37.67 million $ 1.46 million
Oct 25, 6 PM $ 0.00411
-0.23%
$ 37.48 million $ 1.47 million
Oct 25, 5 PM $ 0.00412
-0.33%
$ 37.57 million $ 1.49 million
Oct 25, 4 PM $ 0.00413
-0.62%
$ 37.69 million $ 1.51 million
Oct 25, 3 PM $ 0.00415
-0.57%
$ 37.84 million $ 1.52 million
Oct 25, 2 PM $ 0.00417
-0.02%
$ 38.05 million $ 1.57 million
Oct 25, 1 PM $ 0.00417
+0.54%
$ 38.06 million $ 1.7 million
Oct 25, 12 PM $ 0.00415
-0.68%
$ 37.85 million $ 1.75 million
Oct 25, 11 AM $ 0.00418
-0.78%
$ 38.11 million $ 1.81 million
Oct 25, 10 AM $ 0.00421
+0.05%
$ 38.41 million $ 1.84 million
Oct 25, 9 AM $ 0.00421
+0.02%
$ 38.39 million $ 1.84 million
Oct 25, 8 AM $ 0.00421
-0.58%
$ 38.39 million $ 1.84 million
Oct 25, 7 AM $ 0.00423
+0.38%
$ 38.61 million $ 1.86 million
Oct 25, 6 AM $ 0.00422
+0.48%
$ 38.46 million $ 1.88 million
Oct 25, 5 AM $ 0.0042
+0.06%
$ 38.28 million $ 1.89 million
Oct 25, 4 AM $ 0.0042
+0.24%
$ 38.26 million $ 1.91 million
Oct 25, 3 AM $ 0.00419
+0.05%
$ 38.16 million $ 1.95 million
Oct 25, 2 AM $ 0.00418
+0.13%
$ 38.14 million $ 1.95 million