Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 9 AM $0.0014
-0.52%
$13.14 million $145,523
Apr 11, 8 AM $0.00141
-0.29%
$13.21 million $146,526
Apr 11, 7 AM $0.00141
-0.57%
$13.25 million $148,922
Apr 11, 6 AM $0.00142
+0.69%
$13.32 million $151,040
Apr 11, 5 AM $0.00141
-0.96%
$13.25 million $150,372
Apr 11, 4 AM $0.00143
-1.80%
$13.39 million $131,711
Apr 11, 3 AM $0.00145
+0.32%
$13.64 million $131,211
Apr 11, 2 AM $0.00145
+0.05%
$13.6 million $138,642
Apr 11, 1 AM $0.00145
+0.35%
$13.6 million $145,531
Apr 11, 12 AM $0.00145
-0.12%
$13.56 million $150,754
Apr 10, 11 PM $0.00145
+0.83%
$13.58 million $155,686
Apr 10, 10 PM $0.00144
-0.11%
$13.48 million $164,186
Apr 10, 9 PM $0.00144
+0.16%
$13.49 million $168,321
Apr 10, 8 PM $0.00144
+0.62%
$13.47 million $175,868
Apr 10, 7 PM $0.00143
+0.13%
$13.38 million $175,135
Apr 10, 6 PM $0.00143
+0.03%
$13.38 million $176,629
Apr 10, 5 PM $0.00143
-0.28%
$13.38 million $178,677
Apr 10, 4 PM $0.00143
+0.27%
$13.42 million $181,444
Apr 10, 3 PM $0.00143
+1.32%
$13.39 million $179,051
Apr 10, 2 PM $0.00141
-1.45%
$13.21 million $175,875
Apr 10, 1 PM $0.00143
+0.13%
$13.4 million $164,343
Apr 10, 12 PM $0.00143
+0.98%
$13.38 million $161,117
Apr 10, 11 AM $0.00141
+0.40%
$13.25 million $161,305
Apr 10, 10 AM $0.00141
-1.13%
$13.2 million $174,070
Apr 10, 9 AM $0.00142
+0.87%
$13.35 million $185,353
Apr 10, 8 AM $0.00141
-0.64%
$13.24 million $181,858
Apr 10, 7 AM $0.00142
+0.45%
$13.32 million $179,854
Apr 10, 6 AM $0.00141
+0.38%
$13.26 million $183,192
Apr 10, 5 AM $0.00141
-0.74%
$13.21 million $182,115
Apr 10, 4 AM $0.00142
+0.34%
$13.31 million $181,531
Apr 10, 3 AM $0.00141
+0.00%
$13.25 million $177,128
Apr 10, 2 AM $0.00141
+0.34%
$13.25 million $172,901
Apr 10, 1 AM $0.00141
-0.24%
$13.2 million $168,399
Apr 10, 12 AM $0.00141
-0.76%
$13.24 million $164,263
Apr 9, 11 PM $0.00142
-2.49%
$13.34 million $161,300
Apr 9, 10 PM $0.00146
-0.40%
$13.68 million $156,695
Apr 9, 9 PM $0.00146
+1.69%
$13.74 million $159,430
Apr 9, 8 PM $0.00144
-0.09%
$13.51 million $159,808
Apr 9, 7 PM $0.00144
-0.35%
$13.52 million $164,306
Apr 9, 6 PM $0.00145
+0.31%
$13.57 million $166,338
Apr 9, 5 PM $0.00144
-0.30%
$13.53 million $166,733
Apr 9, 4 PM $0.00145
-0.10%
$13.57 million $167,589
Apr 9, 3 PM $0.00145
+1.88%
$13.58 million $168,896
Apr 9, 2 PM $0.00142
+0.17%
$13.33 million $171,732
Apr 9, 1 PM $0.00142
+0.17%
$13.31 million $173,789
Apr 9, 12 PM $0.00142
+0.05%
$13.29 million $171,062
Apr 9, 11 AM $0.00142
-0.27%
$13.28 million $172,402
Apr 9, 10 AM $0.00142
+0.41%
$13.31 million $157,205
Apr 9, 9 AM $0.00141
-0.09%
$13.26 million $145,841
Apr 9, 8 AM $0.00141
-0.54%
$13.27 million $150,360