Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 AM $ 0.00418
+0.13%
$ 38.14 million $ 1.95 million
Oct 25, 1 AM $ 0.00418
-0.23%
$ 38.09 million $ 1.97 million
Oct 25, 12 AM $ 0.00419
+0.29%
$ 38.18 million $ 1.98 million
Oct 24, 11 PM $ 0.00418
-1.26%
$ 38.07 million $ 2 million
Oct 24, 10 PM $ 0.00423
-0.12%
$ 38.55 million $ 2.01 million
Oct 24, 9 PM $ 0.00423
-0.23%
$ 38.6 million $ 2.03 million
Oct 24, 8 PM $ 0.00424
+0.06%
$ 38.69 million $ 2.01 million
Oct 24, 7 PM $ 0.00424
-0.49%
$ 38.66 million $ 2.02 million
Oct 24, 6 PM $ 0.00426
-0.19%
$ 38.85 million $ 2.02 million
Oct 24, 5 PM $ 0.00427
-0.84%
$ 38.92 million $ 2.06 million
Oct 24, 4 PM $ 0.00431
-0.14%
$ 39.25 million $ 2.12 million
Oct 24, 3 PM $ 0.00431
+0.40%
$ 39.31 million $ 2.15 million
Oct 24, 2 PM $ 0.00429
-1.12%
$ 39.15 million $ 2.17 million
Oct 24, 1 PM $ 0.00434
-0.26%
$ 39.61 million $ 2.13 million
Oct 24, 12 PM $ 0.00435
+0.23%
$ 39.71 million $ 2.15 million
Oct 24, 11 AM $ 0.00434
-0.18%
$ 39.62 million $ 2.15 million
Oct 24, 10 AM $ 0.00435
-0.11%
$ 39.69 million $ 2.16 million
Oct 24, 9 AM $ 0.00436
+0.22%
$ 39.73 million $ 2.18 million
Oct 24, 8 AM $ 0.00435
-0.25%
$ 39.68 million $ 2.2 million
Oct 24, 7 AM $ 0.00436
-0.59%
$ 39.78 million $ 2.21 million
Oct 24, 6 AM $ 0.00439
-0.70%
$ 40 million $ 2.25 million
Oct 24, 5 AM $ 0.00442
+0.45%
$ 40.29 million $ 2.31 million
Oct 24, 4 AM $ 0.0044
+0.30%
$ 40.1 million $ 2.31 million
Oct 24, 3 AM $ 0.00439
-0.01%
$ 39.95 million $ 2.29 million
Oct 24, 2 AM $ 0.00439
-0.21%
$ 39.99 million $ 2.32 million
Oct 24, 1 AM $ 0.0044
+0.03%
$ 40.06 million $ 2.35 million
Oct 24, 12 AM $ 0.00439
-0.08%
$ 40.08 million $ 2.41 million
Oct 23, 11 PM $ 0.0044
+0.14%
$ 40.1 million $ 2.4 million
Oct 23, 10 PM $ 0.00439
-0.64%
$ 40.07 million $ 2.44 million
Oct 23, 9 PM $ 0.00442
-1.11%
$ 40.3 million $ 2.48 million
Oct 23, 8 PM $ 0.00447
-0.88%
$ 40.74 million $ 2.57 million
Oct 23, 7 PM $ 0.00451
-0.39%
$ 41.12 million $ 2.66 million
Oct 23, 6 PM $ 0.00453
-1.26%
$ 41.34 million $ 2.71 million
Oct 23, 5 PM $ 0.00458
+0.43%
$ 41.81 million $ 2.67 million
Oct 23, 4 PM $ 0.00456
-0.09%
$ 41.62 million $ 2.63 million
Oct 23, 3 PM $ 0.00457
-0.66%
$ 41.71 million $ 2.68 million
Oct 23, 2 PM $ 0.00461
-1.82%
$ 42.03 million $ 2.79 million
Oct 23, 1 PM $ 0.00469
+1.32%
$ 42.73 million $ 2.88 million
Oct 23, 12 PM $ 0.00463
+0.55%
$ 42.18 million $ 2.86 million
Oct 23, 11 AM $ 0.0046
+0.37%
$ 41.96 million $ 2.81 million
Oct 23, 10 AM $ 0.00458
+0.19%
$ 41.78 million $ 2.89 million
Oct 23, 9 AM $ 0.00457
-1.23%
$ 41.67 million $ 2.87 million
Oct 23, 8 AM $ 0.00463
-0.38%
$ 42.24 million $ 2.85 million
Oct 23, 7 AM $ 0.00465
+0.13%
$ 42.38 million $ 2.82 million
Oct 23, 6 AM $ 0.00464
-0.57%
$ 42.27 million $ 2.8 million
Oct 23, 5 AM $ 0.00467
-0.27%
$ 42.57 million $ 2.75 million
Oct 23, 4 AM $ 0.00468
+1.94%
$ 42.63 million $ 2.8 million
Oct 23, 3 AM $ 0.00459
-0.68%
$ 41.84 million $ 2.8 million
Oct 23, 2 AM $ 0.00462
-0.35%
$ 42.12 million $ 2.82 million
Oct 23, 1 AM $ 0.00463
+3.14%
$ 42.26 million $ 2.82 million