Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 8 AM $0.00141
-0.54%
$13.27 million $150,360
Apr 9, 7 AM $0.00142
-0.76%
$13.34 million $153,126
Apr 9, 6 AM $0.00143
-0.16%
$13.44 million $149,478
Apr 9, 5 AM $0.00144
+0.00%
$13.46 million $148,719
Apr 9, 4 AM $0.00144
+0.14%
$13.46 million $146,235
Apr 9, 3 AM $0.00143
-0.24%
$13.45 million $148,153
Apr 9, 2 AM $0.00144
-0.21%
$13.48 million $145,996
Apr 9, 1 AM $0.00144
+0.13%
$13.51 million $143,004
Apr 9, 12 AM $0.00144
-0.07%
$13.49 million $139,894
Apr 8, 11 PM $0.00144
-0.44%
$13.5 million $138,276
Apr 8, 10 PM $0.00145
+0.22%
$13.56 million $151,330
Apr 8, 9 PM $0.00144
+0.34%
$13.53 million $156,169
Apr 8, 8 PM $0.00144
+0.50%
$13.48 million $161,180
Apr 8, 7 PM $0.00143
-0.19%
$13.42 million $159,402
Apr 8, 6 PM $0.00143
-0.13%
$13.44 million $159,309
Apr 8, 5 PM $0.00143
+0.53%
$13.46 million $156,587
Apr 8, 4 PM $0.00143
-0.25%
$13.39 million $151,224
Apr 8, 3 PM $0.00143
+0.24%
$13.42 million $147,272
Apr 8, 2 PM $0.00143
-0.44%
$13.39 million $150,286
Apr 8, 1 PM $0.00143
-0.35%
$13.45 million $151,307
Apr 8, 12 PM $0.00144
-1.46%
$13.5 million $156,716
Apr 8, 11 AM $0.00146
-0.08%
$13.7 million $143,163
Apr 8, 10 AM $0.00146
+0.32%
$13.71 million $147,980
Apr 8, 9 AM $0.00146
-0.86%
$13.66 million $149,287
Apr 8, 8 AM $0.00147
-0.33%
$13.78 million $149,086
Apr 8, 7 AM $0.00147
-0.46%
$13.83 million $155,156
Apr 8, 6 AM $0.00148
+0.28%
$13.9 million $156,592
Apr 8, 5 AM $0.00148
+0.32%
$13.85 million $160,068
Apr 8, 4 AM $0.00147
+0.47%
$13.81 million $162,529
Apr 8, 3 AM $0.00146
+0.07%
$13.74 million $161,925
Apr 8, 2 AM $0.00146
-0.03%
$13.73 million $172,476
Apr 8, 1 AM $0.00146
+0.10%
$13.74 million $196,358
Apr 8, 12 AM $0.00146
-0.04%
$13.72 million $201,836
Apr 7, 11 PM $0.00146
-0.17%
$13.72 million $207,939
Apr 7, 10 PM $0.00146
+0.25%
$13.72 million $201,086
Apr 7, 9 PM $0.00146
+0.63%
$13.7 million $200,974
Apr 7, 8 PM $0.00145
+0.51%
$13.61 million $194,641
Apr 7, 7 PM $0.00144
+0.07%
$13.54 million $196,545
Apr 7, 6 PM $0.00144
-0.01%
$13.53 million $202,468
Apr 7, 5 PM $0.00144
+0.44%
$13.53 million $230,161
Apr 7, 4 PM $0.00144
+0.37%
$13.46 million $247,163
Apr 7, 3 PM $0.00143
+0.04%
$13.42 million $277,727
Apr 7, 2 PM $0.00143
-0.14%
$13.41 million $276,253
Apr 7, 1 PM $0.00143
-0.01%
$13.43 million $291,345
Apr 7, 12 PM $0.00143
-0.06%
$13.43 million $310,545
Apr 7, 11 AM $0.00143
+0.03%
$13.43 million $317,306
Apr 7, 10 AM $0.00143
+0.85%
$13.43 million $314,572
Apr 7, 9 AM $0.00142
-0.90%
$13.32 million $309,413
Apr 7, 8 AM $0.00143
-0.04%
$13.44 million $311,393
Apr 7, 7 AM $0.00143
-0.48%
$13.44 million $308,581