Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 AM $ 0.00463
+3.14%
$ 42.26 million $ 2.82 million
Oct 23, 12 AM $ 0.00449
+0.34%
$ 40.98 million $ 2.8 million
Oct 22, 11 PM $ 0.00448
+1.15%
$ 40.84 million $ 2.85 million
Oct 22, 10 PM $ 0.00443
-0.36%
$ 40.38 million $ 2.88 million
Oct 22, 9 PM $ 0.00444
+0.55%
$ 40.53 million $ 2.89 million
Oct 22, 8 PM $ 0.00442
+1.65%
$ 40.21 million $ 2.83 million
Oct 22, 7 PM $ 0.00435
+1.43%
$ 39.67 million $ 2.76 million
Oct 22, 6 PM $ 0.00429
+2.25%
$ 39.11 million $ 2.73 million
Oct 22, 5 PM $ 0.00419
+1.10%
$ 38.25 million $ 2.77 million
Oct 22, 4 PM $ 0.00415
+1.19%
$ 37.84 million $ 2.86 million
Oct 22, 3 PM $ 0.00409
-0.60%
$ 37.35 million $ 2.92 million
Oct 22, 2 PM $ 0.00412
+0.95%
$ 37.59 million $ 2.91 million
Oct 22, 1 PM $ 0.00408
+0.61%
$ 37.2 million $ 2.86 million
Oct 22, 12 PM $ 0.00406
+0.43%
$ 37.07 million $ 2.85 million
Oct 22, 11 AM $ 0.00404
-0.14%
$ 36.87 million $ 2.86 million
Oct 22, 10 AM $ 0.00404
+1.60%
$ 36.88 million $ 2.8 million
Oct 22, 9 AM $ 0.00398
-0.87%
$ 36.16 million $ 2.82 million
Oct 22, 8 AM $ 0.00401
+0.17%
$ 36.56 million $ 2.84 million
Oct 22, 7 AM $ 0.004
+0.28%
$ 36.52 million $ 2.86 million
Oct 22, 6 AM $ 0.00399
-0.04%
$ 36.27 million $ 2.83 million
Oct 22, 5 AM $ 0.00399
+0.05%
$ 36.42 million $ 2.83 million
Oct 22, 4 AM $ 0.00399
-0.39%
$ 36.43 million $ 2.83 million
Oct 22, 3 AM $ 0.00401
+0.46%
$ 36.54 million $ 2.88 million
Oct 22, 2 AM $ 0.00399
+0.21%
$ 36.38 million $ 2.83 million
Oct 22, 1 AM $ 0.00398
-0.17%
$ 36.36 million $ 2.82 million
Oct 22, 12 AM $ 0.00399
+1.42%
$ 36.36 million $ 2.76 million
Oct 21, 11 PM $ 0.00393
-0.72%
$ 35.82 million $ 2.7 million
Oct 21, 10 PM $ 0.00396
-0.74%
$ 36.12 million $ 2.61 million
Oct 21, 9 PM $ 0.00399
+0.06%
$ 36.36 million $ 2.52 million
Oct 21, 8 PM $ 0.00399
+0.72%
$ 36.4 million $ 2.5 million
Oct 21, 7 PM $ 0.00396
-0.87%
$ 36.16 million $ 2.48 million
Oct 21, 6 PM $ 0.00399
+0.49%
$ 36.43 million $ 2.45 million
Oct 21, 5 PM $ 0.00397
+1.01%
$ 36.3 million $ 2.37 million
Oct 21, 4 PM $ 0.00393
-0.01%
$ 35.86 million $ 2.28 million
Oct 21, 3 PM $ 0.00393
+0.20%
$ 35.87 million $ 2.23 million
Oct 21, 2 PM $ 0.00393
+0.44%
$ 35.79 million $ 2.13 million
Oct 21, 1 PM $ 0.00391
+0.15%
$ 35.74 million $ 2.07 million
Oct 21, 12 PM $ 0.0039
+0.02%
$ 35.57 million $ 2.06 million
Oct 21, 11 AM $ 0.0039
-0.58%
$ 35.61 million $ 1.88 million
Oct 21, 10 AM $ 0.00393
-0.44%
$ 35.77 million $ 2.05 million
Oct 21, 9 AM $ 0.00394
-0.35%
$ 35.95 million $ 2.05 million
Oct 21, 8 AM $ 0.00396
+0.09%
$ 36.09 million $ 2.09 million
Oct 21, 7 AM $ 0.00395
-0.13%
$ 36.02 million $ 2.12 million
Oct 21, 6 AM $ 0.00396
+0.61%
$ 36.09 million $ 2.13 million
Oct 21, 5 AM $ 0.00393
-0.41%
$ 35.88 million $ 2.14 million
Oct 21, 4 AM $ 0.00395
+0.68%
$ 35.97 million $ 2.11 million
Oct 21, 3 AM $ 0.00392
-0.84%
$ 35.8 million $ 2.08 million
Oct 21, 2 AM $ 0.00396
-0.04%
$ 36.08 million $ 2.09 million
Oct 21, 1 AM $ 0.00396
-0.19%
$ 36.09 million $ 2.08 million
Oct 21, 12 AM $ 0.00397
+0.01%
$ 36.16 million $ 2.09 million