Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 7 AM $0.00143
-0.48%
$13.44 million $308,581
Apr 7, 6 AM $0.00144
+0.24%
$13.51 million $304,219
Apr 7, 5 AM $0.00144
-0.47%
$13.48 million $300,839
Apr 7, 4 AM $0.00144
+0.07%
$13.54 million $299,507
Apr 7, 3 AM $0.00144
+0.35%
$13.53 million $295,960
Apr 7, 2 AM $0.00144
+0.35%
$13.48 million $285,903
Apr 7, 1 AM $0.00143
+0.79%
$13.44 million $263,656
Apr 7, 12 AM $0.00142
+0.05%
$13.34 million $257,139
Apr 6, 11 PM $0.00142
-0.67%
$13.33 million $250,477
Apr 6, 10 PM $0.00143
-0.74%
$13.42 million $241,367
Apr 6, 9 PM $0.00144
+0.78%
$13.52 million $230,152
Apr 6, 8 PM $0.00143
+0.56%
$13.42 million $222,690
Apr 6, 7 PM $0.00142
+0.03%
$13.34 million $217,248
Apr 6, 6 PM $0.00142
-0.22%
$13.34 million $208,362
Apr 6, 5 PM $0.00142
-0.89%
$13.37 million $179,949
Apr 6, 4 PM $0.00144
-0.72%
$13.49 million $163,428
Apr 6, 3 PM $0.00145
+0.13%
$13.58 million $132,062
Apr 6, 2 PM $0.00145
+0.67%
$13.56 million $125,721
Apr 6, 1 PM $0.00144
-1.62%
$13.48 million $108,231
Apr 6, 12 PM $0.00146
+0.71%
$13.71 million $83,657
Apr 6, 11 AM $0.00145
+0.28%
$13.61 million $77,082
Apr 6, 10 AM $0.00145
+0.19%
$13.58 million $74,749
Apr 6, 9 AM $0.00145
+0.53%
$13.56 million $76,602
Apr 6, 8 AM $0.00144
+0.47%
$13.47 million $79,473
Apr 6, 7 AM $0.00143
+0.12%
$13.42 million $81,975
Apr 6, 6 AM $0.00143
+0.13%
$13.42 million $81,835
Apr 6, 5 AM $0.00143
-0.08%
$13.41 million $81,469
Apr 6, 4 AM $0.00143
+0.00%
$13.4 million $79,345
Apr 6, 3 AM $0.00143
-0.26%
$13.43 million $79,453
Apr 6, 2 AM $0.00144
-0.27%
$13.47 million $79,385
Apr 6, 1 AM $0.00144
+0.00%
$13.5 million $76,598
Apr 6, 12 AM $0.00144
+0.56%
$13.5 million $76,412
Apr 5, 11 PM $0.00143
+0.38%
$13.39 million $75,982
Apr 5, 10 PM $0.00142
+0.47%
$13.34 million $75,459
Apr 5, 9 PM $0.00142
+0.19%
$13.29 million $74,231
Apr 5, 8 PM $0.00141
+0.44%
$13.26 million $73,609
Apr 5, 7 PM $0.00141
+0.68%
$13.21 million $72,538
Apr 5, 6 PM $0.0014
+0.36%
$13.14 million $73,763
Apr 5, 5 PM $0.00139
+0.33%
$13.09 million $74,628
Apr 5, 4 PM $0.00139
+0.48%
$13.05 million $78,192
Apr 5, 3 PM $0.00138
+0.33%
$12.98 million $78,628
Apr 5, 2 PM $0.00138
+0.25%
$12.95 million $79,914
Apr 5, 1 PM $0.00138
+0.39%
$12.91 million $85,220
Apr 5, 12 PM $0.00137
-0.84%
$12.85 million $84,274
Apr 5, 11 AM $0.00138
-0.27%
$12.97 million $83,485
Apr 5, 10 AM $0.00139
+0.22%
$13.01 million $83,800
Apr 5, 9 AM $0.00138
-1.47%
$12.99 million $80,128
Apr 5, 8 AM $0.00141
-0.09%
$13.19 million $74,674
Apr 5, 7 AM $0.00141
-0.21%
$13.2 million $73,901
Apr 5, 6 AM $0.00141
+0.13%
$13.27 million $75,486