Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 AM $ 0.00397
+0.01%
$ 36.16 million $ 2.09 million
Oct 20, 11 PM $ 0.00397
-0.09%
$ 36.24 million $ 2.14 million
Oct 20, 10 PM $ 0.00397
-0.24%
$ 36.19 million $ 2.14 million
Oct 20, 9 PM $ 0.00398
-0.60%
$ 36.28 million $ 2.16 million
Oct 20, 8 PM $ 0.004
+0.09%
$ 36.53 million $ 2.15 million
Oct 20, 7 PM $ 0.004
+0.40%
$ 36.46 million $ 2.16 million
Oct 20, 6 PM $ 0.00398
-0.20%
$ 36.29 million $ 2.16 million
Oct 20, 5 PM $ 0.00399
-1.94%
$ 36.43 million $ 2.15 million
Oct 20, 4 PM $ 0.00407
-0.42%
$ 37.14 million $ 2.11 million
Oct 20, 3 PM $ 0.00409
-0.08%
$ 37.34 million $ 2.02 million
Oct 20, 2 PM $ 0.00409
+0.03%
$ 37.3 million $ 1.97 million
Oct 20, 1 PM $ 0.00409
+0.23%
$ 37.2 million $ 1.97 million
Oct 20, 12 PM $ 0.00408
+0.39%
$ 37.2 million $ 1.95 million
Oct 20, 11 AM $ 0.00406
-0.23%
$ 37.05 million $ 1.96 million
Oct 20, 10 AM $ 0.00407
+0.81%
$ 37.16 million $ 1.92 million
Oct 20, 9 AM $ 0.00404
-0.44%
$ 36.84 million $ 1.92 million
Oct 20, 8 AM $ 0.00406
+2.28%
$ 37 million $ 1.88 million
Oct 20, 7 AM $ 0.00393
-1.79%
$ 35.96 million $ 1.83 million
Oct 20, 6 AM $ 0.00397
-0.44%
$ 35.8 million $ 1.78 million
Oct 20, 5 AM $ 0.00396
+0.20%
$ 36.21 million $ 1.71 million
Oct 20, 4 AM $ 0.00395
-0.77%
$ 36.26 million $ 1.67 million
Oct 20, 3 AM $ 0.00397
+1.20%
$ 36.2 million $ 1.62 million
Oct 20, 2 AM $ 0.00393
+0.04%
$ 35.83 million $ 1.57 million
Oct 20, 1 AM $ 0.00393
+0.11%
$ 36.18 million $ 1.54 million
Oct 20, 12 AM $ 0.00393
+0.27%
$ 35.95 million $ 1.51 million
Oct 19, 11 PM $ 0.00391
-1.94%
$ 35.62 million $ 1.44 million
Oct 19, 10 PM $ 0.00399
+1.51%
$ 36.17 million $ 1.42 million
Oct 19, 9 PM $ 0.00393
+0.35%
$ 35.79 million $ 1.38 million
Oct 19, 8 PM $ 0.00392
+1.18%
$ 35.63 million $ 1.36 million
Oct 19, 7 PM $ 0.00387
-0.82%
$ 35.37 million $ 1.32 million
Oct 19, 6 PM $ 0.00391
+1.37%
$ 35.57 million $ 1.29 million
Oct 19, 5 PM $ 0.00385
+0.69%
$ 35.13 million $ 1.26 million
Oct 19, 4 PM $ 0.00383
-1.70%
$ 34.91 million $ 1.22 million
Oct 19, 3 PM $ 0.00389
+0.23%
$ 35.51 million $ 1.21 million
Oct 19, 2 PM $ 0.00388
+1.18%
$ 35.38 million $ 1.18 million
Oct 19, 1 PM $ 0.00383
+0.16%
$ 34.96 million $ 1.13 million
Oct 19, 12 PM $ 0.00383
+0.28%
$ 34.9 million $ 1.1 million
Oct 19, 11 AM $ 0.00382
+0.08%
$ 34.85 million $ 1.08 million
Oct 19, 10 AM $ 0.00382
-0.06%
$ 34.8 million $ 1.05 million
Oct 19, 9 AM $ 0.00382
+0.28%
$ 34.82 million $ 1.03 million
Oct 19, 8 AM $ 0.00381
-0.02%
$ 34.73 million $ 980,395
Oct 19, 7 AM $ 0.00381
+0.22%
$ 34.71 million $ 991,369
Oct 19, 6 AM $ 0.0038
-0.71%
$ 34.64 million $ 1.03 million
Oct 19, 5 AM $ 0.00383
+0.50%
$ 34.9 million $ 1.04 million
Oct 19, 4 AM $ 0.00381
-0.12%
$ 34.8 million $ 1.03 million
Oct 19, 3 AM $ 0.00381
+0.23%
$ 34.81 million $ 1.05 million
Oct 19, 2 AM $ 0.0038
-0.10%
$ 34.68 million $ 1.06 million
Oct 19, 1 AM $ 0.00381
+0.05%
$ 34.72 million $ 969,142
Oct 19, 12 AM $ 0.00381
-0.05%
$ 34.73 million $ 1.1 million
Oct 18, 11 PM $ 0.00381
+0.26%
$ 34.73 million $ 1.1 million