Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 6 AM $0.00141
+0.13%
$13.27 million $75,486
Apr 5, 5 AM $0.00141
-0.51%
$13.24 million $75,079
Apr 5, 4 AM $0.00142
+0.27%
$13.32 million $74,575
Apr 5, 3 AM $0.00142
+0.27%
$13.28 million $75,153
Apr 5, 2 AM $0.00141
-0.13%
$13.25 million $74,931
Apr 5, 1 AM $0.00141
+0.60%
$13.27 million $74,851
Apr 5, 12 AM $0.00141
+0.09%
$13.2 million $74,722
Apr 4, 11 PM $0.00141
-0.66%
$13.19 million $77,138
Apr 4, 10 PM $0.00141
+0.26%
$13.27 million $77,575
Apr 4, 9 PM $0.00141
+0.02%
$13.24 million $77,805
Apr 4, 8 PM $0.00141
+0.65%
$13.24 million $78,583
Apr 4, 7 PM $0.0014
-0.77%
$13.16 million $79,734
Apr 4, 6 PM $0.00141
-0.66%
$13.23 million $79,086
Apr 4, 5 PM $0.00142
-0.79%
$13.3 million $77,020
Apr 4, 4 PM $0.00143
-0.56%
$13.41 million $70,725
Apr 4, 3 PM $0.00144
-0.13%
$13.48 million $73,201
Apr 4, 2 PM $0.00144
-1.35%
$13.5 million $75,968
Apr 4, 1 PM $0.00146
-0.36%
$13.68 million $76,189
Apr 4, 12 PM $0.00146
+0.43%
$13.72 million $78,948
Apr 4, 11 AM $0.00146
-0.38%
$13.66 million $81,066
Apr 4, 10 AM $0.00146
-0.01%
$13.7 million $82,656
Apr 4, 9 AM $0.00146
-0.18%
$13.7 million $83,165
Apr 4, 8 AM $0.00146
+0.27%
$13.72 million $84,782
Apr 4, 7 AM $0.00146
+0.48%
$13.7 million $85,229
Apr 4, 6 AM $0.00145
-0.15%
$13.63 million $85,476
Apr 4, 5 AM $0.00145
-0.07%
$13.65 million $86,622
Apr 4, 4 AM $0.00146
-0.03%
$13.66 million $88,897
Apr 4, 3 AM $0.00146
-0.08%
$13.66 million $91,116
Apr 4, 2 AM $0.00146
-0.29%
$13.67 million $93,264
Apr 4, 1 AM $0.00146
+0.12%
$13.71 million $96,711
Apr 4, 12 AM $0.00146
+1.02%
$13.69 million $98,837
Apr 3, 11 PM $0.00144
-0.17%
$13.55 million $98,192
Apr 3, 10 PM $0.00145
-0.51%
$13.57 million $95,593
Apr 3, 9 PM $0.00145
-0.05%
$13.64 million $101,236
Apr 3, 8 PM $0.00146
-1.00%
$13.66 million $105,358
Apr 3, 7 PM $0.00147
-0.06%
$13.79 million $111,300
Apr 3, 6 PM $0.00147
-0.33%
$13.8 million $120,608
Apr 3, 5 PM $0.00148
+0.51%
$13.85 million $127,610
Apr 3, 4 PM $0.00147
+0.62%
$13.78 million $131,994
Apr 3, 3 PM $0.00146
+1.10%
$13.7 million $136,490
Apr 3, 2 PM $0.00144
-1.77%
$13.55 million $140,246
Apr 3, 1 PM $0.00147
-0.75%
$13.79 million $137,541
Apr 3, 12 PM $0.00148
+0.20%
$13.89 million $135,181
Apr 3, 11 AM $0.00148
+1.05%
$13.87 million $134,107
Apr 3, 10 AM $0.00146
-0.39%
$13.72 million $132,518
Apr 3, 9 AM $0.00147
+0.45%
$13.78 million $132,316
Apr 3, 8 AM $0.00146
-0.47%
$13.72 million $132,667
Apr 3, 7 AM $0.00147
-0.75%
$13.79 million $133,010
Apr 3, 6 AM $0.00148
+0.18%
$13.89 million $131,479
Apr 3, 5 AM $0.00148
-0.42%
$13.86 million $132,176