Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 0.0038
+0.04%
$ 34.64 million $ 1.1 million
Oct 18, 9 PM $ 0.0038
+0.37%
$ 34.65 million $ 1.11 million
Oct 18, 8 PM $ 0.00378
+0.24%
$ 34.5 million $ 1.12 million
Oct 18, 7 PM $ 0.00377
+0.44%
$ 34.42 million $ 1.13 million
Oct 18, 6 PM $ 0.00376
+0.48%
$ 34.29 million $ 1.15 million
Oct 18, 5 PM $ 0.00374
-1.37%
$ 34.1 million $ 1.17 million
Oct 18, 4 PM $ 0.00379
+0.74%
$ 34.59 million $ 1.22 million
Oct 18, 3 PM $ 0.00376
-0.46%
$ 34.33 million $ 1.36 million
Oct 18, 2 PM $ 0.00379
+0.14%
$ 34.55 million $ 1.46 million
Oct 18, 1 PM $ 0.00378
+0.30%
$ 34.52 million $ 1.53 million
Oct 18, 12 PM $ 0.00377
+0.29%
$ 34.32 million $ 1.63 million
Oct 18, 11 AM $ 0.00376
+1.01%
$ 34.28 million $ 1.7 million
Oct 18, 10 AM $ 0.00372
-1.29%
$ 34.19 million $ 1.84 million
Oct 18, 9 AM $ 0.00377
+0.47%
$ 34.41 million $ 1.95 million
Oct 18, 8 AM $ 0.00376
-0.04%
$ 34.06 million $ 2.09 million
Oct 18, 7 AM $ 0.00377
+1.70%
$ 34.37 million $ 2.24 million
Oct 18, 6 AM $ 0.0037
-0.42%
$ 33.99 million $ 2.38 million
Oct 18, 5 AM $ 0.00372
+0.18%
$ 33.93 million $ 2.53 million
Oct 18, 4 AM $ 0.00369
-0.40%
$ 33.64 million $ 2.6 million
Oct 18, 3 AM $ 0.0037
-0.35%
$ 34.09 million $ 2.62 million
Oct 18, 2 AM $ 0.00376
+0.36%
$ 34.22 million $ 2.65 million
Oct 18, 1 AM $ 0.00374
+0.33%
$ 34.13 million $ 2.67 million
Oct 18, 12 AM $ 0.00373
+0.12%
$ 33.94 million $ 2.71 million
Oct 17, 11 PM $ 0.00373
+0.36%
$ 34 million $ 2.76 million
Oct 17, 10 PM $ 0.00372
+0.52%
$ 33.35 million $ 2.79 million
Oct 17, 9 PM $ 0.00369
-0.20%
$ 33.82 million $ 2.82 million
Oct 17, 8 PM $ 0.00368
+0.64%
$ 33.57 million $ 2.9 million
Oct 17, 7 PM $ 0.00366
-0.09%
$ 33.78 million $ 2.99 million
Oct 17, 6 PM $ 0.00366
-0.96%
$ 33.52 million $ 3.08 million
Oct 17, 5 PM $ 0.00367
+1.31%
$ 33.78 million $ 3.16 million
Oct 17, 4 PM $ 0.00363
-7.41%
$ 32.9 million $ 3.16 million
Oct 17, 3 PM $ 0.0039
+1.90%
$ 35.52 million $ 3.33 million
Oct 17, 2 PM $ 0.00384
-1.40%
$ 35.02 million $ 3.4 million
Oct 17, 1 PM $ 0.00388
-1.82%
$ 35.36 million $ 3.49 million
Oct 17, 12 PM $ 0.00395
-0.58%
$ 35.97 million $ 3.5 million
Oct 17, 11 AM $ 0.00397
+2.20%
$ 36.25 million $ 3.5 million
Oct 17, 10 AM $ 0.00389
-0.40%
$ 35.35 million $ 3.42 million
Oct 17, 9 AM $ 0.0039
-3.46%
$ 35.56 million $ 3.4 million
Oct 17, 8 AM $ 0.00404
-0.53%
$ 36.88 million $ 3.41 million
Oct 17, 7 AM $ 0.00406
-1.42%
$ 37.06 million $ 3.28 million
Oct 17, 6 AM $ 0.00412
-0.38%
$ 37.51 million $ 3.16 million
Oct 17, 5 AM $ 0.00414
+0.12%
$ 37.73 million $ 3.07 million
Oct 17, 4 AM $ 0.00413
+0.42%
$ 37.68 million $ 3.07 million
Oct 17, 3 AM $ 0.00412
+0.58%
$ 37.53 million $ 3.08 million
Oct 17, 2 AM $ 0.00409
+1.04%
$ 37.25 million $ 3.07 million
Oct 17, 1 AM $ 0.00405
+0.19%
$ 36.94 million $ 3.07 million
Oct 17, 12 AM $ 0.00404
-0.03%
$ 36.83 million $ 3.08 million
Oct 16, 11 PM $ 0.00404
-0.49%
$ 36.91 million $ 3.09 million
Oct 16, 10 PM $ 0.00406
-0.52%
$ 37.05 million $ 3.08 million
Oct 16, 9 PM $ 0.00408
+2.38%
$ 37.24 million $ 3.08 million