Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 0.00408
+2.38%
$ 37.24 million $ 3.08 million
Oct 16, 8 PM $ 0.00396
-2.29%
$ 36.11 million $ 3.04 million
Oct 16, 7 PM $ 0.00405
-0.48%
$ 36.93 million $ 2.99 million
Oct 16, 6 PM $ 0.00407
-0.31%
$ 37.12 million $ 2.95 million
Oct 16, 5 PM $ 0.00408
-0.58%
$ 37.3 million $ 2.9 million
Oct 16, 4 PM $ 0.00411
-0.89%
$ 37.33 million $ 2.87 million
Oct 16, 3 PM $ 0.00414
-0.51%
$ 37.78 million $ 2.7 million
Oct 16, 2 PM $ 0.00416
+0.03%
$ 37.97 million $ 2.7 million
Oct 16, 1 PM $ 0.00416
+0.50%
$ 37.96 million $ 2.69 million
Oct 16, 12 PM $ 0.00414
-0.82%
$ 37.85 million $ 2.72 million
Oct 16, 11 AM $ 0.00417
+0.04%
$ 38.08 million $ 2.73 million
Oct 16, 10 AM $ 0.00417
+0.00%
$ 38.04 million $ 2.7 million
Oct 16, 9 AM $ 0.00417
+0.06%
$ 38.07 million $ 2.67 million
Oct 16, 8 AM $ 0.00417
+0.02%
$ 38.01 million $ 2.59 million
Oct 16, 7 AM $ 0.00417
-0.17%
$ 37.97 million $ 2.63 million
Oct 16, 6 AM $ 0.00418
+0.54%
$ 38.08 million $ 2.63 million
Oct 16, 5 AM $ 0.00415
-0.24%
$ 37.93 million $ 2.62 million
Oct 16, 4 AM $ 0.00416
+0.17%
$ 38.03 million $ 2.61 million
Oct 16, 3 AM $ 0.00416
-0.17%
$ 37.9 million $ 2.65 million
Oct 16, 2 AM $ 0.00416
+0.75%
$ 37.97 million $ 2.67 million
Oct 16, 1 AM $ 0.00413
-0.02%
$ 37.68 million $ 2.68 million
Oct 16, 12 AM $ 0.00413
-0.06%
$ 37.65 million $ 2.69 million
Oct 15, 11 PM $ 0.00413
+0.20%
$ 37.67 million $ 2.74 million
Oct 15, 10 PM $ 0.00412
-0.40%
$ 37.61 million $ 2.77 million
Oct 15, 9 PM $ 0.00414
-0.08%
$ 37.76 million $ 2.78 million
Oct 15, 8 PM $ 0.00414
-0.92%
$ 37.78 million $ 2.76 million
Oct 15, 7 PM $ 0.00418
+0.16%
$ 38.14 million $ 2.75 million
Oct 15, 6 PM $ 0.00418
-0.16%
$ 38.08 million $ 2.81 million
Oct 15, 5 PM $ 0.00418
+0.12%
$ 38.13 million $ 2.88 million
Oct 15, 4 PM $ 0.00418
+0.01%
$ 38.1 million $ 2.94 million
Oct 15, 3 PM $ 0.00418
-0.61%
$ 38.09 million $ 3.04 million
Oct 15, 2 PM $ 0.0042
+0.11%
$ 38.34 million $ 3.03 million
Oct 15, 1 PM $ 0.0042
-0.40%
$ 38.28 million $ 3.04 million
Oct 15, 12 PM $ 0.00422
-2.04%
$ 38.41 million $ 3.06 million
Oct 15, 11 AM $ 0.0043
-0.12%
$ 39.25 million $ 3.06 million
Oct 15, 10 AM $ 0.00431
-0.43%
$ 39.3 million $ 3.22 million
Oct 15, 9 AM $ 0.00433
-0.09%
$ 39.41 million $ 3.3 million
Oct 15, 8 AM $ 0.00433
+0.06%
$ 39.49 million $ 3.3 million
Oct 15, 7 AM $ 0.00433
+0.08%
$ 39.4 million $ 3.28 million
Oct 15, 6 AM $ 0.00432
-0.65%
$ 39.43 million $ 3.31 million
Oct 15, 5 AM $ 0.00435
+0.64%
$ 39.66 million $ 2.92 million
Oct 15, 4 AM $ 0.00432
+0.52%
$ 39.43 million $ 2.99 million
Oct 15, 3 AM $ 0.0043
-0.83%
$ 39.27 million $ 2.99 million
Oct 15, 2 AM $ 0.00434
-0.26%
$ 39.56 million $ 3 million
Oct 15, 1 AM $ 0.00435
+0.45%
$ 39.68 million $ 3.28 million
Oct 15, 12 AM $ 0.00433
+1.50%
$ 39.44 million $ 3.33 million
Oct 14, 11 PM $ 0.00426
-0.03%
$ 38.89 million $ 3.38 million
Oct 14, 10 PM $ 0.00426
+0.58%
$ 38.88 million $ 3.38 million
Oct 14, 9 PM $ 0.00424
-0.51%
$ 38.67 million $ 3.35 million
Oct 14, 8 PM $ 0.00426
-0.01%
$ 38.84 million $ 3.32 million