Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 5 AM $0.00148
-0.42%
$13.86 million $132,176
Apr 3, 4 AM $0.00148
-0.69%
$13.92 million $133,107
Apr 3, 3 AM $0.00149
+0.86%
$14.02 million $133,390
Apr 3, 2 AM $0.00148
-0.48%
$13.89 million $136,300
Apr 3, 1 AM $0.00149
+0.45%
$13.95 million $138,189
Apr 3, 12 AM $0.00148
+0.77%
$13.9 million $141,187
Apr 2, 11 PM $0.00147
+0.37%
$13.79 million $150,267
Apr 2, 10 PM $0.00146
+0.51%
$13.74 million $152,137
Apr 2, 9 PM $0.00146
-1.62%
$13.67 million $154,105
Apr 2, 8 PM $0.00148
+0.44%
$13.89 million $154,457
Apr 2, 7 PM $0.00147
+0.21%
$13.83 million $155,765
Apr 2, 6 PM $0.00147
-0.54%
$13.8 million $150,789
Apr 2, 5 PM $0.00148
+0.02%
$13.88 million $146,574
Apr 2, 4 PM $0.00148
+0.10%
$13.88 million $147,082
Apr 2, 3 PM $0.00148
-1.15%
$13.86 million $146,791
Apr 2, 2 PM $0.0015
+0.76%
$14.03 million $144,406
Apr 2, 1 PM $0.00148
+0.13%
$13.91 million $144,924
Apr 2, 12 PM $0.00148
+0.32%
$13.89 million $146,795
Apr 2, 11 AM $0.00148
+0.19%
$13.85 million $147,967
Apr 2, 10 AM $0.00147
-0.26%
$13.82 million $149,162
Apr 2, 9 AM $0.00148
+0.34%
$13.86 million $151,667
Apr 2, 8 AM $0.00147
+0.09%
$13.81 million $151,812
Apr 2, 7 AM $0.00147
-1.73%
$13.8 million $150,447
Apr 2, 6 AM $0.0015
-0.47%
$14.04 million $146,021
Apr 2, 5 AM $0.0015
+0.72%
$14.1 million $144,713
Apr 2, 4 AM $0.00149
+0.30%
$14 million $144,981
Apr 2, 3 AM $0.00149
-0.36%
$13.96 million $141,491
Apr 2, 2 AM $0.00149
+0.63%
$14.02 million $137,458
Apr 2, 1 AM $0.00149
+0.29%
$13.94 million $133,729
Apr 2, 12 AM $0.00148
+1.06%
$13.89 million $135,635
Apr 1, 11 PM $0.00147
+1.68%
$13.74 million $128,199
Apr 1, 10 PM $0.00144
-0.24%
$13.52 million $124,583
Apr 1, 9 PM $0.00144
-1.03%
$13.55 million $121,545
Apr 1, 8 PM $0.00146
-0.13%
$13.69 million $117,363
Apr 1, 7 PM $0.00146
-0.47%
$13.71 million $112,561
Apr 1, 6 PM $0.00147
+0.50%
$13.77 million $109,069
Apr 1, 5 PM $0.00146
+0.53%
$13.71 million $107,370
Apr 1, 4 PM $0.00145
+0.17%
$13.62 million $105,412
Apr 1, 3 PM $0.00145
+0.27%
$13.6 million $105,829
Apr 1, 2 PM $0.00145
-0.57%
$13.56 million $101,991
Apr 1, 1 PM $0.00145
+0.55%
$13.64 million $99,274
Apr 1, 12 PM $0.00145
-0.07%
$13.56 million $97,522
Apr 1, 11 AM $0.00145
-0.49%
$13.57 million $96,875
Apr 1, 10 AM $0.00145
-0.21%
$13.64 million $96,824
Apr 1, 9 AM $0.00146
+0.14%
$13.66 million $94,803
Apr 1, 8 AM $0.00145
+0.37%
$13.65 million $94,599
Apr 1, 7 AM $0.00145
+0.25%
$13.6 million $94,403
Apr 1, 6 AM $0.00145
-0.12%
$13.57 million $94,225
Apr 1, 5 AM $0.00145
+0.15%
$13.58 million $95,409
Apr 1, 4 AM $0.00145
+0.03%
$13.56 million $97,437