Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 0.00426
-0.01%
$ 38.84 million $ 3.32 million
Oct 14, 7 PM $ 0.00426
+0.08%
$ 38.85 million $ 3.3 million
Oct 14, 6 PM $ 0.00426
+0.00%
$ 38.83 million $ 3.32 million
Oct 14, 5 PM $ 0.00426
-0.08%
$ 38.8 million $ 3.27 million
Oct 14, 4 PM $ 0.00426
+0.83%
$ 38.88 million $ 3.17 million
Oct 14, 3 PM $ 0.00423
+0.03%
$ 38.47 million $ 3.06 million
Oct 14, 2 PM $ 0.00422
+0.02%
$ 38.52 million $ 3.02 million
Oct 14, 1 PM $ 0.00422
-0.12%
$ 38.45 million $ 2.99 million
Oct 14, 12 PM $ 0.00423
+1.25%
$ 38.56 million $ 2.97 million
Oct 14, 11 AM $ 0.00418
+1.39%
$ 38.1 million $ 3 million
Oct 14, 10 AM $ 0.00412
-2.45%
$ 37.56 million $ 3.01 million
Oct 14, 9 AM $ 0.00422
-0.16%
$ 38.5 million $ 2.96 million
Oct 14, 8 AM $ 0.00423
-1.18%
$ 38.5 million $ 2.99 million
Oct 14, 7 AM $ 0.00428
+0.20%
$ 39.11 million $ 2.97 million
Oct 14, 6 AM $ 0.00427
-0.18%
$ 38.93 million $ 2.96 million
Oct 14, 5 AM $ 0.00428
-0.06%
$ 38.88 million $ 2.88 million
Oct 14, 4 AM $ 0.00428
-0.62%
$ 39.03 million $ 2.74 million
Oct 14, 3 AM $ 0.00431
-0.32%
$ 39.24 million $ 2.45 million
Oct 14, 2 AM $ 0.00432
+0.05%
$ 39.39 million $ 2.35 million
Oct 14, 1 AM $ 0.00432
+0.46%
$ 39.39 million $ 2.35 million
Oct 14, 12 AM $ 0.0043
-1.27%
$ 39.21 million $ 2.35 million
Oct 13, 11 PM $ 0.00436
+0.76%
$ 39.67 million $ 2.43 million
Oct 13, 10 PM $ 0.00432
+0.46%
$ 39.4 million $ 2.5 million
Oct 13, 9 PM $ 0.0043
+0.54%
$ 39.28 million $ 2.74 million
Oct 13, 8 PM $ 0.00428
-0.19%
$ 39.01 million $ 2.85 million
Oct 13, 7 PM $ 0.00428
+0.03%
$ 39.04 million $ 2.95 million
Oct 13, 6 PM $ 0.00428
+0.32%
$ 39.03 million $ 3.21 million
Oct 13, 5 PM $ 0.00427
+0.21%
$ 38.9 million $ 3.27 million
Oct 13, 4 PM $ 0.00426
+0.37%
$ 38.81 million $ 3.35 million
Oct 13, 3 PM $ 0.00424
+0.24%
$ 38.67 million $ 3.47 million
Oct 13, 2 PM $ 0.00423
+0.06%
$ 38.6 million $ 3.61 million
Oct 13, 1 PM $ 0.00423
+0.61%
$ 38.57 million $ 3.58 million
Oct 13, 12 PM $ 0.0042
+0.35%
$ 38.25 million $ 3.49 million
Oct 13, 11 AM $ 0.00418
+0.20%
$ 38.14 million $ 3.45 million
Oct 13, 10 AM $ 0.00417
+0.86%
$ 38.03 million $ 3.38 million
Oct 13, 9 AM $ 0.00414
-0.11%
$ 37.72 million $ 3.32 million
Oct 13, 8 AM $ 0.00414
-0.16%
$ 37.9 million $ 3.34 million
Oct 13, 7 AM $ 0.00415
-2.29%
$ 37.85 million $ 3.3 million
Oct 13, 6 AM $ 0.00425
+3.91%
$ 38.77 million $ 3.22 million
Oct 13, 5 AM $ 0.00409
-2.34%
$ 37.3 million $ 3.19 million
Oct 13, 4 AM $ 0.00419
-0.14%
$ 38.2 million $ 3.16 million
Oct 13, 3 AM $ 0.0042
+2.22%
$ 38.24 million $ 3.12 million
Oct 13, 2 AM $ 0.0041
+1.52%
$ 37.43 million $ 3.12 million
Oct 13, 1 AM $ 0.00404
+1.86%
$ 36.71 million $ 3.12 million
Oct 13, 12 AM $ 0.00397
-6.32%
$ 36.19 million $ 3.12 million
Oct 12, 11 PM $ 0.00424
-5.33%
$ 38.64 million $ 3.05 million
Oct 12, 10 PM $ 0.00448
-3.45%
$ 40.81 million $ 2.97 million
Oct 12, 9 PM $ 0.00464
+1.38%
$ 42.32 million $ 2.74 million
Oct 12, 8 PM $ 0.00458
+1.92%
$ 41.74 million $ 2.7 million
Oct 12, 7 PM $ 0.00449
-0.77%
$ 40.96 million $ 2.68 million