xxM Historical Data

xxM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.066
-0.01%
$ 65.98 million $ 75,897
Mar 1, 2026 $ 0.066
-1.17%
$ 65.99 million $ 115,075
Feb 28, 2026 $ 0.0668
-2.96%
$ 66.79 million $ 117,581
Feb 27, 2026 $ 0.0704
-4.02%
$ 70.44 million $ 117,976
Feb 26, 2026 $ 0.0696
-9.37%
$ -- $ 67,973
Feb 25, 2026 $ 0.0769
-0.34%
$ 76.9 million $ 30,877
Feb 24, 2026 $ 0.0771
-2.17%
$ 77.06 million $ 67,862
Feb 23, 2026 $ 0.0789
-1.55%
$ 78.86 million $ 29,231
Feb 22, 2026 $ 0.0801
-2.58%
$ 80.07 million $ 56,255
Feb 21, 2026 $ 0.0822
-1.33%
$ 82.18 million $ 25,766
Feb 20, 2026 $ 0.0836
-1.71%
$ 83.64 million $ 45,146
Feb 19, 2026 $ 0.0847
-2.46%
$ 84.71 million $ 10,994
Feb 18, 2026 $ 0.087
-1.45%
$ 86.79 million $ 23,620
Feb 17, 2026 $ 0.0883
-0.93%
$ 88.28 million $ 27,298
Feb 16, 2026 $ 0.0892
-0.62%
$ 89.2 million $ 24,658
Feb 15, 2026 $ 0.071
-21.88%
$ 70.95 million $ 59,409
Feb 14, 2026 $ 0.0908
-2.89%
$ 90.85 million $ 61,218
Feb 13, 2026 $ 0.0936
-0.54%
$ 93.61 million $ 90,754
Feb 12, 2026 $ 0.094
-0.17%
$ 94.01 million $ 70,108
Feb 11, 2026 $ 0.0942
+0.22%
$ 94.25 million $ 67,889
Feb 10, 2026 $ 0.094
-0.46%
$ 93.98 million $ 114,152
Feb 9, 2026 $ 0.0944
+0.14%
$ 94.41 million $ 60,286
Feb 8, 2026 $ 0.0942
+0.08%
$ 94.19 million $ 61,336
Feb 7, 2026 $ 0.094
-0.77%
$ 93.59 million $ 72,236
Feb 6, 2026 $ 0.0948
-0.18%
$ 94.81 million $ 67,017
Feb 5, 2026 $ 0.0947
-0.34%
$ 94.74 million $ 104,799
Feb 4, 2026 $ 0.095
-2.70%
$ 95.01 million $ 52,792
Feb 3, 2026 $ 0.0976
-0.79%
$ 97.64 million $ 79,246
Feb 2, 2026 $ 0.0969
-2.34%
$ -- $ 31,664
Feb 1, 2026 $ 0.0993
-4.85%
$ 99.3 million $ 188,984
Jan 31, 2026 $ 0.104
+3.95%
$ 104.32 million $ 223,124
Jan 30, 2026 $ 0.101
-0.31%
$ -- $ 43,422
Jan 29, 2026 $ 0.102
+0.26%
$ -- $ 18,084
Jan 28, 2026 $ 0.102
-0.65%
$ 101.54 million $ 66,674
Jan 27, 2026 $ 0.102
-0.08%
$ 102.35 million $ 133,071
Jan 26, 2026 $ 0.103
-0.38%
$ -- $ 55,798
Jan 25, 2026 $ 0.103
-0.21%
$ 102.77 million $ 69,969
Jan 24, 2026 $ 0.103
-4.09%
$ 103 million $ 43,773
Jan 23, 2026 $ 0.107
-0.55%
$ 107.38 million $ 75,638
Jan 22, 2026 $ 0.108
-0.01%
$ 107.74 million $ 67,441
Jan 21, 2026 $ 0.108
+0.41%
$ 107.69 million $ 82,760
Jan 20, 2026 $ 0.107
-1.51%
$ 107.47 million $ 126,131
Jan 19, 2026 $ 0.109
-1.34%
$ 109.09 million $ 73,701
Jan 18, 2026 $ 0.11
+0.16%
$ 110.47 million $ 79,974
Jan 17, 2026 $ 0.11
+0.22%
$ 110.25 million $ 75,353
Jan 16, 2026 $ 0.11
-0.08%
$ 109.57 million $ 65,756
Jan 15, 2026 $ 0.11
-0.43%
$ 110.05 million $ 66,149
Jan 14, 2026 $ 0.111
+0.52%
$ 110.55 million $ 75,339
Jan 13, 2026 $ 0.11
+0.04%
$ 109.7 million $ 718
Jan 12, 2026 $ 0.11
+0.49%
$ 109.63 million $ 327,600