Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xxM Historical Data

xxM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.0725
-0.06%
$72.53 million $27,054
Jun 18, 2026 $0.0726
-0.24%
$72.56 million $34,029
Jun 17, 2026 $0.0727
+0.77%
$72.75 million $33,750
Jun 16, 2026 $0.0722
-0.08%
$72.15 million $26,277
Jun 15, 2026 $0.0722
-0.13%
$72.2 million $35,852
Jun 14, 2026 $0.0723
-0.09%
$72.29 million $26,987
Jun 13, 2026 $0.0723
+0.02%
$72.35 million $18,583
Jun 12, 2026 $0.0723
-0.17%
$72.32 million $28,391
Jun 11, 2026 $0.0724
-0.07%
$72.42 million $22,125
Jun 10, 2026 $0.0725
+0.37%
$72.45 million $32,284
Jun 9, 2026 $0.0722
+0.03%
$72.17 million $19,069
Jun 8, 2026 $0.0722
+0.18%
$72.19 million $29,604
Jun 7, 2026 $0.0719
-0.38%
$71.93 million $42,404
Jun 6, 2026 $0.0722
+0.33%
$72.22 million $24,905
Jun 5, 2026 $0.072
+0.65%
$71.97 million $43,408
Jun 4, 2026 $0.0715
-0.16%
$71.48 million $38,750
Jun 3, 2026 $0.0716
-0.10%
$71.65 million $23,564
Jun 2, 2026 $0.0717
+0.51%
$71.71 million $26,723
Jun 1, 2026 $0.0713
-0.03%
$71.32 million $46,526
May 31, 2026 $0.0715
-0.09%
$71.34 million $48,893
May 30, 2026 $0.0716
+2.23%
$71.64 million $43,595
May 29, 2026 $0.0701
+12.15%
$70.1 million $107,523
May 28, 2026 $0.0625
-13.56%
$62.51 million $232,067
May 27, 2026 $0.0723
+0.24%
$72.33 million $29,136
May 26, 2026 $0.0721
+2.34%
$72.12 million $54,572
May 25, 2026 $0.0705
-0.85%
$70.46 million $29,167
May 24, 2026 $0.0711
+0.97%
$71.12 million $26,010
May 23, 2026 $0.0704
+0.05%
$70.43 million $26,771
May 22, 2026 $0.0704
-99.48%
$70.4 million $22,198
May 21, 2026 $13.43
-0.99%
$13.43 billion $199,146
May 20, 2026 $13.55
+2.22%
$13.55 billion $210,840
May 19, 2026 $13.26
-3.71%
$13.26 billion $234,884
May 18, 2026 $13.89
-4.62%
$13.89 billion $233,369
May 17, 2026 $13.87
-6.44%
$13.87 billion $352,154
May 16, 2026 $12.87
-8.37%
$12.87 billion $429,568
May 15, 2026 $12.8
-13.40%
$12.8 billion $369,049
May 14, 2026 $14.78
+12.51%
$14.78 billion $384,966
May 13, 2026 $13.14
+15.08%
$13.14 billion $266,127
May 12, 2026 $11.96
-1.15%
$11.96 billion $213,727
May 11, 2026 $12.1
+1.23%
$12.1 billion $300,254
May 10, 2026 $11.95
-15.35%
$11.95 billion $434,949
May 9, 2026 $14.12
+5.75%
$14.12 billion $393,707
May 8, 2026 $13.64
+2.63%
$13.64 billion $356,634
May 7, 2026 $13.31
-8.52%
$13.31 billion $408,779
May 6, 2026 $14.55
+6.44%
$14.55 billion $407,589
May 5, 2026 $13.86
-3.40%
$13.86 billion $420,258
May 4, 2026 $14.35
-0.42%
$14.35 billion $344,142
May 3, 2026 $14.44
-0.25%
$14.44 billion $321,445
May 2, 2026 $14.48
+2.48%
$14.48 billion $438,901
May 1, 2026 $14.13
-2.51%
$14.13 billion $597,534