xxM Historical Data

xxM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.0724
-0.09%
$ 72.4 million $ 24,068
Jun 19, 9 AM $ 0.0725
-0.14%
$ 72.46 million $ 23,814
Jun 19, 8 AM $ 0.0725
+0.01%
$ 72.53 million $ 23,285
Jun 19, 7 AM $ 0.0725
+0.02%
$ 72.51 million $ 25,186
Jun 19, 6 AM $ 0.0725
-0.06%
$ 72.51 million $ 36,271
Jun 19, 5 AM $ 0.0726
-0.11%
$ 72.55 million $ 38,250
Jun 19, 4 AM $ 0.0727
-0.03%
$ 72.65 million $ 37,652
Jun 19, 3 AM $ 0.0727
-0.09%
$ 72.7 million $ 37,772
Jun 19, 2 AM $ 0.0728
+0.23%
$ 72.76 million $ 37,326
Jun 19, 1 AM $ 0.0726
-0.03%
$ 72.6 million $ 33,567
Jun 19, 12 AM $ 0.0726
+0.05%
$ 72.61 million $ 34,136
Jun 18, 11 PM $ 0.0726
-0.03%
$ 72.56 million $ 34,029
Jun 18, 10 PM $ 0.0726
-0.06%
$ 72.59 million $ 32,835
Jun 18, 5 PM $ 0.0727
+0.00%
$ 72.66 million $ 32,496
Jun 18, 4 PM $ 0.0727
+0.00%
$ 72.66 million $ 32,497
Jun 18, 3 PM $ 0.0726
-0.02%
$ 72.64 million $ 32,534
Jun 18, 2 PM $ 0.0727
-0.06%
$ 72.66 million $ 32,321
Jun 18, 1 PM $ 0.0727
-0.06%
$ 72.72 million $ 30,654
Jun 18, 12 PM $ 0.0728
-0.13%
$ 72.77 million $ 30,195
Jun 18, 11 AM $ 0.0729
-0.09%
$ 72.87 million $ 28,994
Jun 18, 10 AM $ 0.0729
-0.07%
$ 72.94 million $ 28,705
Jun 18, 9 AM $ 0.073
-0.14%
$ 73 million $ 28,877
Jun 18, 8 AM $ 0.0731
-0.47%
$ 73.1 million $ 40,551
Jun 18, 7 AM $ 0.0735
+1.14%
$ 73.48 million $ 41,850
Jun 18, 6 AM $ 0.0726
-0.09%
$ 72.62 million $ 31,930
Jun 18, 5 AM $ 0.0727
-0.14%
$ 72.68 million $ 33,046
Jun 18, 4 AM $ 0.0728
+0.04%
$ 72.78 million $ 32,709
Jun 18, 3 AM $ 0.0727
-0.03%
$ 72.72 million $ 33,575
Jun 18, 2 AM $ 0.0727
+0.11%
$ 72.74 million $ 33,761
Jun 18, 1 AM $ 0.0727
-0.13%
$ 72.66 million $ 32,783
Jun 18, 12 AM $ 0.0727
+0.01%
$ 72.74 million $ 32,815
Jun 17, 11 PM $ 0.0727
-0.04%
$ 72.75 million $ 33,750
Jun 17, 10 PM $ 0.0728
+0.00%
$ 72.79 million $ 33,562
Jun 17, 5 PM $ 0.0728
+0.00%
$ 72.79 million $ 33,912
Jun 17, 4 PM $ 0.0728
-0.02%
$ 72.8 million $ 34,220
Jun 17, 3 PM $ 0.0728
-0.05%
$ 72.84 million $ 34,129
Jun 17, 2 PM $ 0.0729
-0.10%
$ 72.87 million $ 33,915
Jun 17, 1 PM $ 0.0729
-0.04%
$ 72.95 million $ 35,792
Jun 17, 12 PM $ 0.073
-0.01%
$ 72.99 million $ 35,945
Jun 17, 11 AM $ 0.073
-0.01%
$ 73.01 million $ 36,728
Jun 17, 10 AM $ 0.073
-0.10%
$ 73.03 million $ 36,868
Jun 17, 9 AM $ 0.0732
+0.99%
$ 73.17 million $ 38,926
Jun 17, 8 AM $ 0.0724
+0.53%
$ 72.45 million $ 26,984
Jun 17, 7 AM $ 0.0721
-0.11%
$ 72.07 million $ 23,094
Jun 17, 6 AM $ 0.0721
-0.10%
$ 72.14 million $ 22,529
Jun 17, 5 AM $ 0.0722
+0.03%
$ 72.23 million $ 24,092
Jun 17, 4 AM $ 0.0722
-0.04%
$ 72.22 million $ 25,799
Jun 17, 3 AM $ 0.0722
-0.12%
$ 72.22 million $ 26,291
Jun 17, 2 AM $ 0.0723
+0.00%
$ 72.3 million $ 25,757
Jun 17, 1 AM $ 0.0723
+0.03%
$ 72.3 million $ 26,397