Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xxM Historical Data

xxM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 4 AM $0.0115
-0.11%
$11.45 million $164
Sep 22, 3 AM $0.0115
+0.00%
$11.46 million $160
Sep 22, 2 AM $0.0115
+0.00%
$11.46 million $165
Sep 21, 6 PM $0.0115
+0.00%
$11.46 million $201
Sep 21, 4 PM $0.0115
+0.00%
$11.46 million $199
Sep 21, 2 PM $0.0115
+0.00%
$11.46 million $196
Sep 21, 12 PM $0.0115
+0.00%
$11.46 million $346
Sep 21, 9 AM $0.0115
+0.00%
$11.46 million $353
Sep 21, 8 AM $0.0115
+0.00%
$11.46 million $347
Sep 21, 6 AM $0.0115
+0.00%
$11.46 million $1,121
Sep 21, 5 AM $0.0115
+0.00%
$11.46 million $1,114
Sep 21, 3 AM $0.0115
+0.00%
$11.46 million $1,107
Sep 21, 1 AM $0.0115
+0.00%
$11.46 million $1,105
Sep 20, 9 PM $0.0115
+0.00%
$11.46 million $1,111
Sep 20, 8 PM $0.0115
+0.00%
$11.46 million $1,104
Sep 20, 7 PM $0.0115
+0.00%
$11.46 million $1,093
Sep 20, 5 PM $0.0115
+0.00%
$11.46 million $1,093
Sep 20, 1 PM $0.0115
+0.00%
$11.46 million $1,117
Sep 20, 12 PM $0.0115
+0.00%
$11.46 million $1,031
Sep 20, 11 AM $0.0115
+0.00%
$11.47 million $1,030
Sep 20, 10 AM $0.0115
+0.00%
$11.47 million $1,027
Sep 20, 9 AM $0.0115
+0.00%
$11.47 million $1,023
Sep 20, 8 AM $0.0115
-0.01%
$11.47 million $1,334
Sep 20, 7 AM $0.0115
-0.04%
$11.47 million $1,286
Sep 20, 6 AM $0.0115
-0.07%
$11.5 million $770
Sep 20, 4 AM $0.0115
+0.00%
$11.53 million $493
Sep 20, 12 AM $0.0115
-0.01%
$11.53 million $694
Sep 19, 7 PM $0.0115
+0.00%
$11.53 million $679
Sep 19, 3 PM $0.0115
+0.00%
$11.53 million $668
Sep 19, 2 PM $0.0115
-0.04%
$11.53 million $606
Sep 19, 12 PM $0.0115
+0.00%
$11.54 million $634
Sep 19, 8 AM $0.0115
-0.04%
$11.54 million $511
Sep 19, 7 AM $0.0115
+0.00%
$11.54 million $423
Sep 19, 6 AM $0.0115
+0.00%
$11.55 million $423
Sep 19, 5 AM $0.0115
+0.00%
$11.55 million $404
Sep 19, 4 AM $0.0115
+0.00%
$11.55 million $1,079
Sep 19, 3 AM $0.0116
+0.00%
$11.55 million $1,300
Sep 19, 2 AM $0.0116
-0.06%
$11.55 million $1,562
Sep 19, 1 AM $0.0116
+0.00%
$11.56 million $1,463
Sep 18, 11 PM $0.0116
+0.00%
$11.56 million $2,730
Sep 18, 1 PM $0.0116
+0.00%
$11.56 million $263,558
Sep 18, 11 AM $0.0116
+0.00%
$11.57 million $263,890
Sep 18, 9 AM $0.0116
+0.00%
$11.57 million $264,021
Sep 18, 7 AM $0.0116
+0.08%
$11.57 million $263,768
Sep 18, 5 AM $0.0116
+0.31%
$11.56 million $263,488
Sep 18, 4 AM $0.0115
+0.08%
$11.51 million $262,399
Sep 18, 3 AM $0.0115
-0.13%
$11.5 million $262,620
Sep 18, 2 AM $0.0115
+0.15%
$11.52 million $262,642
Sep 18, 1 AM $0.0115
-0.06%
$11.5 million $262,436
Sep 18, 12 AM $0.0115
+0.26%
$11.51 million $262,474