xxM Historical Data

xxM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 AM $ 0.0711
+0.12%
$ 71.11 million $ 19,613
Aug 10, 9 AM $ 0.071
-0.01%
$ 71.03 million $ 17,324
Aug 10, 8 AM $ 0.071
-0.13%
$ 71.04 million $ 18,108
Aug 10, 7 AM $ 0.0711
+0.10%
$ 71.14 million $ 21,220
Aug 10, 6 AM $ 0.0711
+0.13%
$ 71.06 million $ 17,861
Aug 10, 5 AM $ 0.071
-0.21%
$ 70.98 million $ 18,394
Aug 10, 4 AM $ 0.0711
+0.02%
$ 71.13 million $ 19,554
Aug 10, 3 AM $ 0.0711
+0.04%
$ 71.13 million $ 21,631
Aug 10, 2 AM $ 0.0711
+0.06%
$ 71.1 million $ 22,509
Aug 10, 1 AM $ 0.0711
+0.00%
$ 71.06 million $ 22,952
Aug 10, 12 AM $ 0.071
+0.03%
$ 71.05 million $ 23,372
Aug 9, 11 PM $ 0.071
+0.01%
$ 71.04 million $ 23,065
Aug 9, 10 PM $ 0.071
+0.00%
$ 71.03 million $ 23,697
Aug 9, 9 PM $ 0.071
+0.00%
$ 71.04 million $ 24,074
Aug 9, 8 PM $ 0.071
+0.00%
$ 71.04 million $ 24,099
Aug 9, 5 PM $ 0.071
+0.00%
$ 71.04 million $ 24,378
Aug 9, 4 PM $ 0.071
+0.00%
$ 71.04 million $ 24,481
Aug 9, 3 PM $ 0.071
+0.02%
$ 71.05 million $ 24,399
Aug 9, 2 PM $ 0.071
+0.16%
$ 71.05 million $ 24,425
Aug 9, 1 PM $ 0.0709
+0.04%
$ 70.94 million $ 24,866
Aug 9, 12 PM $ 0.0709
+0.00%
$ 70.91 million $ 29,354
Aug 9, 11 AM $ 0.0709
-0.11%
$ 70.94 million $ 28,909
Aug 9, 10 AM $ 0.071
-0.03%
$ 71.04 million $ 28,659
Aug 9, 9 AM $ 0.0711
-0.14%
$ 71.06 million $ 29,050
Aug 9, 8 AM $ 0.0712
+0.32%
$ 71.16 million $ 29,057
Aug 9, 7 AM $ 0.0709
-0.07%
$ 70.88 million $ 25,779
Aug 9, 6 AM $ 0.0709
+0.03%
$ 70.93 million $ 27,390
Aug 9, 5 AM $ 0.0709
+0.02%
$ 70.91 million $ 26,952
Aug 9, 4 AM $ 0.0709
+0.02%
$ 70.87 million $ 27,313
Aug 9, 3 AM $ 0.0709
+0.12%
$ 70.9 million $ 30,093
Aug 9, 2 AM $ 0.0708
+0.02%
$ 70.82 million $ 30,142
Aug 9, 1 AM $ 0.0708
+0.03%
$ 70.81 million $ 30,127
Aug 9, 12 AM $ 0.0708
-0.02%
$ 70.79 million $ 29,557
Aug 8, 11 PM $ 0.0708
-0.03%
$ 70.81 million $ 29,960
Aug 8, 10 PM $ 0.0708
+0.04%
$ 70.83 million $ 29,154
Aug 8, 9 PM $ 0.0708
+0.00%
$ 70.81 million $ 28,903
Aug 8, 8 PM $ 0.0708
+0.00%
$ 70.81 million $ 28,824
Aug 8, 7 PM $ 0.0708
+0.00%
$ 70.81 million $ 28,797
Aug 8, 6 PM $ 0.0708
-0.01%
$ 70.83 million $ 28,715
Aug 8, 5 PM $ 0.0708
-0.01%
$ 70.84 million $ 28,686
Aug 8, 4 PM $ 0.0709
+0.00%
$ 70.85 million $ 28,609
Aug 8, 3 PM $ 0.0709
+0.00%
$ 70.85 million $ 29,222
Aug 8, 2 PM $ 0.0708
-0.01%
$ 70.83 million $ 29,654
Aug 8, 1 PM $ 0.0708
-0.09%
$ 70.77 million $ 29,103
Aug 8, 12 PM $ 0.0709
+0.01%
$ 70.85 million $ 25,055
Aug 8, 11 AM $ 0.0708
+0.05%
$ 70.84 million $ 25,630
Aug 8, 10 AM $ 0.0708
-0.01%
$ 70.8 million $ 25,786
Aug 8, 9 AM $ 0.0708
+0.05%
$ 70.8 million $ 25,893
Aug 8, 8 AM $ 0.0708
-0.13%
$ 70.77 million $ 25,588
Aug 8, 7 AM $ 0.0709
-0.12%
$ 70.86 million $ 25,084