xxM Historical Data

xxM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.0708
-0.04%
$ 70.85 million $ 27,140
Apr 18, 1 PM $ 0.0709
-0.08%
$ 70.86 million $ 32,820
Apr 18, 12 PM $ 0.0707
-0.36%
$ 70.72 million $ 32,389
Apr 18, 11 AM $ 0.0711
-0.01%
$ 71.11 million $ 33,056
Apr 18, 10 AM $ 0.0711
-0.18%
$ 71.14 million $ 32,455
Apr 18, 9 AM $ 0.0713
-0.10%
$ 71.3 million $ 34,487
Apr 18, 8 AM $ 0.0713
-0.06%
$ 71.33 million $ 34,952
Apr 18, 7 AM $ 0.0714
-0.02%
$ 71.43 million $ 36,011
Apr 18, 6 AM $ 0.0714
-0.07%
$ 71.43 million $ 32,529
Apr 18, 5 AM $ 0.0715
+0.92%
$ 71.45 million $ 33,787
Apr 18, 4 AM $ 0.0708
-0.07%
$ 70.79 million $ 24,507
Apr 18, 3 AM $ 0.0709
-0.01%
$ 70.87 million $ 27,025
Apr 18, 2 AM $ 0.0709
+0.08%
$ 70.88 million $ 27,020
Apr 18, 1 AM $ 0.0709
-0.07%
$ 70.85 million $ 27,078
Apr 18, 12 AM $ 0.0709
-0.27%
$ 70.88 million $ 27,247
Apr 17, 11 PM $ 0.0711
+0.35%
$ 71.12 million $ 27,133
Apr 17, 10 PM $ 0.0709
-0.05%
$ 70.86 million $ 26,644
Apr 17, 8 PM $ 0.071
+0.00%
$ 71 million $ 27,476
Apr 17, 6 PM $ 0.0709
+0.00%
$ 70.95 million $ 27,512
Apr 17, 5 PM $ 0.0709
-0.11%
$ 70.94 million $ 27,532
Apr 17, 4 PM $ 0.0709
-0.12%
$ 70.89 million $ 27,476
Apr 17, 3 PM $ 0.0709
-0.05%
$ 70.92 million $ 27,618
Apr 17, 2 PM $ 0.0709
-0.18%
$ 70.89 million $ 27,765
Apr 17, 1 PM $ 0.0703
-0.21%
$ 70.32 million $ 27,221
Apr 17, 12 PM $ 0.0705
+0.00%
$ 70.46 million $ 40,398
Apr 17, 11 AM $ 0.0704
-0.25%
$ 70.4 million $ 40,765
Apr 17, 10 AM $ 0.0706
+0.21%
$ 70.59 million $ 42,902
Apr 17, 9 AM $ 0.0709
+0.06%
$ 70.91 million $ 44,660
Apr 17, 8 AM $ 0.0709
+0.01%
$ 70.85 million $ 47,717
Apr 17, 7 AM $ 0.0709
-0.06%
$ 70.86 million $ 46,580
Apr 17, 6 AM $ 0.0708
+0.27%
$ 70.82 million $ 48,671
Apr 17, 5 AM $ 0.0706
-0.09%
$ 70.61 million $ 47,272
Apr 17, 4 AM $ 0.0707
-0.15%
$ 70.68 million $ 45,713
Apr 17, 3 AM $ 0.0708
-0.12%
$ 70.78 million $ 43,067
Apr 17, 2 AM $ 0.0709
+0.16%
$ 70.87 million $ 43,561
Apr 17, 1 AM $ 0.0709
+0.09%
$ 70.88 million $ 44,347
Apr 17, 12 AM $ 0.0708
-0.10%
$ 70.83 million $ 45,592
Apr 16, 11 PM $ 0.0709
-0.09%
$ 70.91 million $ 50,008
Apr 16, 10 PM $ 0.0711
+0.04%
$ 71.06 million $ 49,489
Apr 16, 9 PM $ 0.071
+0.00%
$ 70.97 million $ 50,372
Apr 16, 7 PM $ 0.0712
+0.00%
$ 71.15 million $ 50,636
Apr 16, 6 PM $ 0.0711
+0.08%
$ 71.11 million $ 50,563
Apr 16, 5 PM $ 0.0712
+0.00%
$ 71.18 million $ 50,811
Apr 16, 4 PM $ 0.0712
+0.31%
$ 71.22 million $ 50,696
Apr 16, 3 PM $ 0.071
-0.20%
$ 70.99 million $ 50,525
Apr 16, 2 PM $ 0.0711
-1.00%
$ 71.11 million $ 50,548
Apr 16, 1 PM $ 0.0715
+2.20%
$ 71.52 million $ 43,121
Apr 16, 12 PM $ 0.07
-0.03%
$ 69.99 million $ 31,578
Apr 16, 11 AM $ 0.0701
-0.23%
$ 70.05 million $ 31,138
Apr 16, 10 AM $ 0.0702
+0.18%
$ 70.24 million $ 30,711