xxM Historical Data

xxM Page 2
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.0706
+0.00%
$ 70.57 million $ 15,478
10:37 AM $ 0.0706
+0.00%
$ 70.57 million $ 15,384
10:18 AM $ 0.0706
+0.00%
$ 70.63 million $ 15,021
10:14 AM $ 0.0706
+0.00%
$ 70.64 million $ 14,922
10:12 AM $ 0.0706
+0.00%
$ 70.64 million $ 14,917
9:51 AM $ 0.0706
+0.00%
$ 70.63 million $ 14,848
9:41 AM $ 0.0706
+0.00%
$ 70.63 million $ 14,915
9:25 AM $ 0.0706
+0.00%
$ 70.62 million $ 15,572
9:17 AM $ 0.0706
+0.00%
$ 70.62 million $ 15,539
9:10 AM $ 0.0706
+0.00%
$ 70.63 million $ 15,479
9:06 AM $ 0.0706
+0.00%
$ 70.63 million $ 15,580
9:04 AM $ 0.0706
+0.00%
$ 70.63 million $ 15,744
9:03 AM $ 0.0706
+0.00%
$ 70.63 million $ 15,744
9:01 AM $ 0.0707
+0.00%
$ 70.63 million $ 14,720
8:56 AM $ 0.0707
+0.00%
$ 70.74 million $ 14,666
8:38 AM $ 0.0708
+0.00%
$ 70.76 million $ 14,752
8:27 AM $ 0.0708
+0.00%
$ 70.78 million $ 14,682
8:20 AM $ 0.0708
+0.00%
$ 70.78 million $ 14,850
8:15 AM $ 0.0708
+0.00%
$ 70.78 million $ 14,847
8:13 AM $ 0.0708
+0.00%
$ 70.78 million $ 14,846
7:51 AM $ 0.0708
+0.00%
$ 70.79 million $ 18,929
7:45 AM $ 0.0708
+0.00%
$ 70.81 million $ 18,959
7:38 AM $ 0.0708
+0.00%
$ 70.81 million $ 18,824
7:25 AM $ 0.0708
+0.00%
$ 70.84 million $ 18,847
7:18 AM $ 0.0708
+0.00%
$ 70.84 million $ 19,268
7:12 AM $ 0.0708
+0.00%
$ 70.84 million $ 19,175
7:11 AM $ 0.0709
+0.00%
$ 70.84 million $ 19,175
7:06 AM $ 0.0709
+0.00%
$ 70.85 million $ 19,170
7:04 AM $ 0.0709
+0.00%
$ 70.85 million $ 19,163
7:03 AM $ 0.0709
+0.00%
$ 70.85 million $ 19,158
7:02 AM $ 0.0708
+0.00%
$ 70.85 million $ 19,094
7:01 AM $ 0.0709
+0.00%
$ 70.85 million $ 18,718
6:52 AM $ 0.0709
+0.00%
$ 70.89 million $ 18,878
6:51 AM $ 0.0709
+0.00%
$ 70.89 million $ 18,699
6:48 AM $ 0.0709
+0.00%
$ 70.88 million $ 18,690
6:37 AM $ 0.0709
+0.00%
$ 70.89 million $ 18,591
6:36 AM $ 0.0709
+0.00%
$ 70.89 million $ 18,591
6:26 AM $ 0.0709
+0.00%
$ 70.91 million $ 18,408
6:23 AM $ 0.0709
+0.00%
$ 70.91 million $ 18,403
6:10 AM $ 0.0709
+0.00%
$ 70.91 million $ 18,320
6:08 AM $ 0.0709
+0.00%
$ 70.91 million $ 18,331
6:03 AM $ 0.0711
+0.00%
$ 71.14 million $ 16,249
6:02 AM $ 0.0712
+0.00%
$ 71.14 million $ 16,146
5:55 AM $ 0.0711
+0.00%
$ 71.16 million $ 17,297
5:47 AM $ 0.0712
+0.00%
$ 71.16 million $ 17,010
5:33 AM $ 0.0712
+0.00%
$ 71.17 million $ 16,993
5:27 AM $ 0.0712
+0.00%
$ 71.17 million $ 17,169
5:00 AM $ 0.0712
+0.00%
$ 71.18 million $ 18,006
4:56 AM $ 0.0712
+0.00%
$ 71.18 million $ 17,976
4:55 AM $ 0.0712
+0.00%
$ 71.18 million $ 17,976