xxM Historical Data

xxM Page 2
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 0.071
+0.00%
$ 71.03 million $ 16,752
9:04 AM $ 0.071
+0.00%
$ 71.03 million $ 16,725
8:59 AM $ 0.071
+0.00%
$ 71.03 million $ 16,694
8:56 AM $ 0.071
+0.00%
$ 71.03 million $ 16,748
8:51 AM $ 0.071
+0.00%
$ 71.05 million $ 16,746
8:42 AM $ 0.071
-0.03%
$ 71.05 million $ 16,648
8:39 AM $ 0.0711
+0.00%
$ 71.07 million $ 16,512
8:38 AM $ 0.071
-0.01%
$ 71.07 million $ 16,387
8:28 AM $ 0.071
+0.00%
$ 71.05 million $ 16,495
8:27 AM $ 0.071
+0.00%
$ 71.05 million $ 16,464
8:26 AM $ 0.071
+0.00%
$ 71.05 million $ 16,300
8:24 AM $ 0.0711
+0.00%
$ 71.06 million $ 16,197
8:21 AM $ 0.0711
+0.00%
$ 71.06 million $ 16,166
8:13 AM $ 0.0711
+0.00%
$ 71.07 million $ 16,801
8:12 AM $ 0.0711
+0.00%
$ 71.07 million $ 16,781
8:10 AM $ 0.0711
+0.00%
$ 71.07 million $ 16,515
8:08 AM $ 0.071
+0.00%
$ 71.03 million $ 16,461
8:04 AM $ 0.071
+0.00%
$ 71.04 million $ 16,432
8:03 AM $ 0.071
+0.00%
$ 71.04 million $ 16,402
8:02 AM $ 0.071
+0.05%
$ 71.04 million $ 16,040
7:56 AM $ 0.071
+0.00%
$ 71 million $ 15,932
7:46 AM $ 0.071
+0.00%
$ 71.01 million $ 15,901
7:44 AM $ 0.071
+0.00%
$ 71 million $ 15,871
7:01 AM $ 0.071
+0.00%
$ 71 million $ 17,334
6:58 AM $ 0.071
+0.00%
$ 71 million $ 17,294
6:57 AM $ 0.071
+0.00%
$ 71 million $ 17,195
6:53 AM $ 0.071
+0.00%
$ 71.01 million $ 17,164
6:52 AM $ 0.071
+0.00%
$ 71.01 million $ 17,144
6:36 AM $ 0.071
+0.00%
$ 71.01 million $ 17,114
6:27 AM $ 0.071
+0.00%
$ 71.01 million $ 17,053
6:23 AM $ 0.071
+0.00%
$ 71 million $ 17,022
6:22 AM $ 0.071
+0.00%
$ 71 million $ 16,689
6:21 AM $ 0.071
+0.00%
$ 71 million $ 15,321
6:19 AM $ 0.0711
+0.00%
$ 71.11 million $ 15,300
6:12 AM $ 0.0711
+0.00%
$ 71.12 million $ 15,297
6:10 AM $ 0.0711
+0.00%
$ 71.12 million $ 15,296
5:58 AM $ 0.0711
+0.00%
$ 71.12 million $ 15,904
5:52 AM $ 0.0711
+0.00%
$ 71.12 million $ 17,774
5:51 AM $ 0.0711
+0.00%
$ 71.12 million $ 17,743
5:48 AM $ 0.0711
+0.00%
$ 71.12 million $ 17,976
5:46 AM $ 0.0711
+0.00%
$ 71.12 million $ 17,973
5:44 AM $ 0.0711
+0.00%
$ 71.12 million $ 17,971
5:43 AM $ 0.0711
+0.00%
$ 71.12 million $ 18,130
5:42 AM $ 0.0711
-0.02%
$ 71.12 million $ 17,784
5:26 AM $ 0.0712
+0.00%
$ 71.16 million $ 17,969
5:12 AM $ 0.0711
+0.00%
$ 71.15 million $ 18,269
5:00 AM $ 0.0712
+0.00%
$ 71.15 million $ 18,254
4:59 AM $ 0.0712
+0.00%
$ 71.15 million $ 18,353
4:57 AM $ 0.0711
+0.00%
$ 71.15 million $ 18,323
4:43 AM $ 0.0711
+0.00%
$ 71.14 million $ 18,665