xxM Historical Data

xxM Page 2
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 0.0704
+0.00%
$ 70.36 million $ 25,919
1:01 PM $ 0.0696
+0.00%
$ 69.64 million $ 25,699
12:35 PM $ 0.0691
+0.00%
$ 71.05 million $ 26,934
12:32 PM $ 0.0711
+0.00%
$ 71.05 million $ 26,927
12:28 PM $ 0.0709
+0.00%
$ 70.91 million $ 26,673
12:15 PM $ 0.0703
+0.00%
$ 70.62 million $ 27,685
12:10 PM $ 0.0708
+0.00%
$ 70.62 million $ 26,963
11:48 AM $ 0.0706
+0.00%
$ 70.62 million $ 26,899
11:42 AM $ 0.0705
+0.00%
$ 70.46 million $ 27,096
11:32 AM $ 0.0712
+0.00%
$ 71.16 million $ 27,535
11:28 AM $ 0.0713
+0.00%
$ 71.3 million $ 27,293
11:27 AM $ 0.0708
+0.00%
$ 71.3 million $ 27,230
11:25 AM $ 0.0707
+0.00%
$ 71.3 million $ 27,244
11:06 AM $ 0.0708
+0.00%
$ 70.76 million $ 27,538
11:01 AM $ 0.0707
+0.14%
$ 70.71 million $ 27,460
10:48 AM $ 0.0705
+0.00%
$ 70.52 million $ 27,230
10:46 AM $ 0.0706
+0.00%
$ 70.52 million $ 26,928
10:41 AM $ 0.0706
+0.00%
$ 70.56 million $ 26,798
10:37 AM $ 0.0705
+0.00%
$ 70.53 million $ 26,756
10:35 AM $ 0.0704
+0.00%
$ 70.53 million $ 26,806
10:34 AM $ 0.0707
+0.00%
$ 70.65 million $ 26,659
10:24 AM $ 0.0705
+0.00%
$ 70.5 million $ 27,104
10:23 AM $ 0.0706
+0.00%
$ 70.5 million $ 27,215
10:22 AM $ 0.0704
+0.00%
$ 70.5 million $ 27,215
10:12 AM $ 0.0711
+0.00%
$ 71.09 million $ 26,770
10:09 AM $ 0.0711
+0.00%
$ 71.14 million $ 26,652
10:07 AM $ 0.0712
+0.00%
$ 71.14 million $ 26,370
10:06 AM $ 0.0705
+0.00%
$ 71.14 million $ 26,363
10:05 AM $ 0.0706
+0.00%
$ 71.14 million $ 26,363
10:04 AM $ 0.0705
+0.00%
$ 70.52 million $ 26,353
10:02 AM $ 0.0705
+0.05%
$ 70.52 million $ 26,279
9:57 AM $ 0.0704
+0.00%
$ 70.44 million $ 26,156
9:55 AM $ 0.0704
+0.00%
$ 70.44 million $ 25,891
9:54 AM $ 0.0704
+0.00%
$ 70.4 million $ 25,891
9:53 AM $ 0.0704
+0.00%
$ 70.4 million $ 25,913
9:52 AM $ 0.0706
+0.00%
$ 70.4 million $ 25,909
9:50 AM $ 0.0706
+0.00%
$ 70.4 million $ 25,730
9:47 AM $ 0.0705
+0.00%
$ 70.48 million $ 25,679
9:43 AM $ 0.0706
+0.00%
$ 70.63 million $ 26,748
9:42 AM $ 0.0706
+0.79%
$ 70.63 million $ 26,564
9:39 AM $ 0.0702
+0.00%
$ 70.19 million $ 26,698
9:36 AM $ 0.0709
+0.00%
$ 70.19 million $ 27,602
9:12 AM $ 0.0708
+0.00%
$ 70.82 million $ 27,508
9:11 AM $ 0.0711
+0.00%
$ 70.82 million $ 27,508
9:09 AM $ 0.0711
+0.00%
$ 71.09 million $ 28,506
9:08 AM $ 0.0706
+0.00%
$ 71.09 million $ 28,506
9:04 AM $ 0.0706
+0.04%
$ 70.6 million $ 29,151
9:03 AM $ 0.0706
+0.00%
$ 70.6 million $ 29,015
9:02 AM $ 0.0703
+0.00%
$ 70.6 million $ 29,015
8:56 AM $ 0.0704
+0.33%
$ 70.4 million $ 28,346