Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xxM Historical Data

xxM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29 $0.145
-16.51%
$141.4 million $139,357
Sep 22 $0.18
+4.70%
$174.12 million $327,523
Sep 15 $0.16
+16.51%
$171.39 million $156,658
Sep 8 $0.14
-16.29%
$138.15 million $127,247
Sep 1 $0.167
-6.26%
$167.02 million $187,193
Aug 25 $0.188
-8.83%
$177.71 million $157,385
Aug 18 $0.207
-27.62%
$205.97 million $124,965
Aug 11 $0.286
-15.88%
$286.47 million $206,954
Aug 4 $0.349
-8.75%
$340.94 million $234,267
Jul 28 $0.394
-21.64%
$382 million $168,809
Jul 21 $0.524
+34.88%
$503.62 million $393,454
Jul 14 $0.389
-20.36%
$389.14 million $300,070
Jul 7 $0.502
+12.14%
$489.38 million $313,781
Jun 30 $0.444
-6.13%
$448.06 million $76,806
Download