xxM Historical Data

xxM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.207
-27.62%
$ 205.97 million $ 124,965
Aug 11 $ 0.286
-15.88%
$ 286.47 million $ 206,954
Aug 4 $ 0.349
-8.75%
$ 340.94 million $ 234,267
Jul 28 $ 0.394
-21.64%
$ 382 million $ 168,809
Jul 21 $ 0.524
+34.88%
$ 503.62 million $ 393,454
Jul 14 $ 0.389
-20.36%
$ 389.14 million $ 300,070
Jul 7 $ 0.502
+12.14%
$ 489.38 million $ 313,781
Jun 30 $ 0.444
-6.13%
$ 448.06 million $ 76,806
Download