xxM Historical Data

xxM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.106
-1.03%
$ 106.52 million $ 1.49 million
Nov 21, 2025 $ 0.106
-0.70%
$ 106.74 million $ 1.45 million
Nov 20, 2025 $ 0.107
+0.14%
$ 107.2 million $ 1.41 million
Nov 19, 2025 $ 0.107
+0.49%
$ 106.61 million $ 1.35 million
Nov 18, 2025 $ 0.106
+0.62%
$ 106.14 million $ 1.3 million
Nov 17, 2025 $ 0.105
+0.83%
$ 105.47 million $ 1.25 million
Nov 16, 2025 $ 0.105
+0.32%
$ 104.58 million $ 1.21 million
Nov 15, 2025 $ 0.104
-0.51%
$ 104.33 million $ 1.17 million
Nov 14, 2025 $ 0.104
+0.67%
$ 104.38 million $ 1.14 million
Nov 13, 2025 $ 0.104
+0.22%
$ 103.61 million $ 1.1 million
Nov 12, 2025 $ 0.102
-1.02%
$ -- $ 1.04 million
Nov 11, 2025 $ 0.103
-0.47%
$ 102.92 million $ 997,386
Nov 10, 2025 $ 0.103
+0.63%
$ 103.37 million $ 964,792
Nov 9, 2025 $ 0.103
+0.13%
$ 102.59 million $ 914,534
Nov 8, 2025 $ 0.102
+0.57%
$ 102.44 million $ 876,619
Nov 7, 2025 $ 0.102
-0.43%
$ 101.87 million $ 836,137
Nov 6, 2025 $ 0.102
+0.08%
$ 102.28 million $ 817,881
Nov 5, 2025 $ 0.102
-0.94%
$ 102.2 million $ 782,911
Nov 4, 2025 $ 0.103
-0.36%
$ 103.16 million $ 768,960
Nov 3, 2025 $ 0.103
-0.20%
$ 103.13 million $ 730,821
Nov 2, 2025 $ 0.103
-0.39%
$ 103.14 million $ 698,721
Nov 1, 2025 $ 0.104
-0.92%
$ 103.56 million $ 671,727
Oct 31, 2025 $ 0.105
-0.50%
$ 104.52 million $ 652,353
Oct 30, 2025 $ 0.105
-98.88%
$ 105.2 million $ 607,068
Oct 29, 2025 $ 9.41
-0.69%
$ 9.41 billion $ 5.41 million
Oct 28, 2025 $ 9.56
+1.76%
$ 9.48 billion $ 5.17 million
Oct 27, 2025 $ 9.4
+8,614.69%
$ 9.4 billion $ 4.86 million
Oct 26, 2025 $ 0.108
-0.74%
$ 107.96 million $ 493,651
Oct 25, 2025 $ 0.109
-1.13%
$ 108.82 million $ 469,357
Oct 24, 2025 $ 0.11
-2.27%
$ 110.06 million $ 441,414
Oct 23, 2025 $ 0.113
-98.72%
$ 112.67 million $ 418,707
Oct 22, 2025 $ 8.78
+3.13%
$ 8.77 billion $ 3.54 million
Oct 21, 2025 $ 8.66
+2.34%
$ 8.66 billion $ 3.3 million
Oct 20, 2025 $ 8.41
+7,108.06%
$ 8.46 billion $ 3.02 million
Oct 19, 2025 $ 0.117
-0.06%
$ 116.67 million $ 320,505
Oct 18, 2025 $ 0.117
-0.34%
$ 116.81 million $ 295,792
Oct 17, 2025 $ 0.117
+0.76%
$ 117.37 million $ 268,271
Oct 16, 2025 $ 0.117
-0.68%
$ 116.46 million $ 234,666
Oct 15, 2025 $ 0.117
-3.33%
$ 116.58 million $ 199,591
Oct 14, 2025 $ 0.119
-0.83%
$ 118.53 million $ 162,384
Oct 13, 2025 $ 0.12
-1.21%
$ -- $ 138,742
Oct 12, 2025 $ 0.122
-1.71%
$ 122.1 million $ 112,672
Oct 11, 2025 $ 0.124
-1.34%
$ 124.25 million $ 65,227
Oct 10, 2025 $ 0.127
+0.05%
$ -- $ 130,680
Oct 9, 2025 $ 0.127
-1.01%
$ 127.09 million $ 96,700
Oct 8, 2025 $ 0.129
-3.53%
$ 128.51 million $ 70,545
Oct 7, 2025 $ 0.134
-4.05%
$ 133.71 million $ 43,416
Oct 6, 2025 $ 0.139
-1.33%
$ 139.46 million $ 19,569
Oct 5, 2025 $ 0.141
-2.75%
$ 141.4 million $ 17,257
Oct 4, 2025 $ 0.145
+0.47%
$ 145.43 million $ 25,438