ReadFi Historical Data

$RDF Page 11
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.00252
-0.12%
$ 252,120 $ 19,566
Feb 29, 2024 $ 0.00252
+0.39%
$ 252,280 $ 15,748
Feb 28, 2024 $ 0.00251
+3.85%
$ 251,420 $ 101,879
Feb 27, 2024 $ 0.0024
-1.18%
$ 239,610 $ 13,189
Feb 26, 2024 $ 0.00243
+2.73%
$ 243,060 $ 21,879
Feb 25, 2024 $ 0.00237
+0.48%
$ 236,740 $ 20,905
Feb 24, 2024 $ 0.00235
-0.23%
$ 235,020 $ 21,428
Feb 23, 2024 $ 0.00235
+0.70%
$ 235,030 $ 13,609
Feb 22, 2024 $ 0.00234
+0.24%
$ 234,480 $ 10,506
Feb 21, 2024 $ 0.00232
+0.80%
$ 231,760 $ 14,577
Feb 20, 2024 $ 0.0023
-0.13%
$ 229,750 $ 17,525
Feb 19, 2024 $ 0.00231
+0.58%
$ 230,590 $ 21,105
Feb 18, 2024 $ 0.00229
-1.00%
$ 228,630 $ 22,038
Feb 17, 2024 $ 0.00231
-0.39%
$ 230,540 $ 19,742
Feb 16, 2024 $ 0.00231
+0.16%
$ 231,310 $ 21,681
Feb 15, 2024 $ 0.0023
-0.10%
$ 230,450 $ 26,555
Feb 14, 2024 $ 0.00232
+5.35%
$ 231,810 $ 20,782
Feb 13, 2024 $ 0.0022
-2.90%
$ 219,930 $ 20,825
Feb 12, 2024 $ 0.00227
-1.52%
$ 227,100 $ 16,296
Feb 11, 2024 $ 0.00228
+7.02%
$ 228,010 $ 11,284
Feb 10, 2024 $ 0.00213
-5.28%
$ 213,110 $ 18,716
Feb 9, 2024 $ 0.00225
-2.92%
$ 224,960 $ 20,192
Feb 8, 2024 $ 0.00231
+8.66%
$ 231,210 $ 14,294
Feb 7, 2024 $ 0.00213
-0.74%
$ 212,990 $ 13,123
Feb 6, 2024 $ 0.00214
-4.30%
$ 214,190 $ 21,015
Feb 5, 2024 $ 0.00224
+1.76%
$ 223,510 $ 15,216
Feb 4, 2024 $ 0.00222
+0.73%
$ 221,970 $ 16,511
Feb 3, 2024 $ 0.0022
-3.49%
$ 220,450 $ 16,978
Feb 2, 2024 $ 0.00229
+2.41%
$ 229,270 $ 15,064
Feb 1, 2024 $ 0.00226
-1.38%
$ 225,510 $ 8,932
Jan 31, 2024 $ 0.00228
-0.19%
$ 228,460 $ 15,040
Jan 30, 2024 $ 0.0023
-0.04%
$ 230,150 $ 19,423
Jan 29, 2024 $ 0.00231
+3.45%
$ 230,870 $ 17,970
Jan 28, 2024 $ 0.00225
-1.52%
$ 225,270 $ 14,269
Jan 27, 2024 $ 0.0023
+1.41%
$ 229,620 $ 12,143
Jan 26, 2024 $ 0.0023
+11.87%
$ 229,920 $ 15,644
Jan 25, 2024 $ 0.00206
-2.12%
$ 206,130 $ 15,056
Jan 24, 2024 $ 0.00211
+2.17%
$ 210,910 $ 11,052
Jan 23, 2024 $ 0.00206
-6.55%
$ 206,430 $ 5,359
Jan 22, 2024 $ 0.00221
-3.99%
$ 220,910 $ 5,332
Jan 21, 2024 $ 0.0023
+0.00%
$ 230,080 $ 729
Jan 20, 2024 $ 0.0023
+0.00%
$ 230,080 $ 3,493
Jan 19, 2024 $ 0.0023
-0.14%
$ 230,080 $ 1,562
Jan 18, 2024 $ 0.0023
+0.07%
$ 230,400 $ 14,962
Jan 17, 2024 $ 0.00229
+3.16%
$ 228,650 $ 19,645
Jan 16, 2024 $ 0.00222
+0.35%
$ 222,170 $ 23,414
Jan 15, 2024 $ 0.00223
+0.29%
$ 222,630 $ 18,797
Jan 14, 2024 $ 0.00221
+6.64%
$ 220,750 $ 24,942
Jan 13, 2024 $ 0.00207
+12.41%
$ 207,030 $ 26,933
Jan 12, 2024 $ 0.00184
+25.91%
$ 184,310 $ 41,110