Bonez Historical Data

BNZ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.000148
-2.25%
$ 296,454 $ 8
Jul 21, 2025 $ 0.000151
-1.08%
$ 302,860 $ 5
Jul 20, 2025 $ 0.000153
+1.77%
$ 305,185 $ 10
Jul 19, 2025 $ 0.00015
+5.80%
$ 299,863 $ 7
Jul 18, 2025 $ 0.000141
+0.85%
$ 282,875 $ 3
Jul 17, 2025 $ 0.000141
+0.80%
$ 281,074 $ 2
Jul 16, 2025 $ 0.000139
+2.36%
$ 278,439 $ 3
Jul 15, 2025 $ 0.000136
+4.28%
$ 271,873 $ 3
Jul 14, 2025 $ 0.000131
-3.10%
$ 261,237 $ 9
Jul 13, 2025 $ 0.000135
+4.01%
$ 269,430 $ 11
Jul 12, 2025 $ 0.00013
-1.54%
$ 259,318 $ 81
Jul 11, 2025 $ 0.000132
-0.66%
$ 263,326 $ 46
Jul 10, 2025 $ 0.000127
+0.66%
$ 254,168 $ 60
Jul 9, 2025 $ 0.000126
+5.23%
$ 251,940 $ 60
Jul 8, 2025 $ 0.00012
+0.87%
$ 239,413 $ 18
Jul 7, 2025 $ 0.000119
-2.56%
$ 237,093 $ 39
Jul 6, 2025 $ 0.000122
+2.49%
$ 243,938 $ 19
Jul 5, 2025 $ 0.000119
-1.86%
$ 238,034 $ 93
Jul 4, 2025 $ 0.000121
-2.68%
$ 242,487 $ 71
Jul 3, 2025 $ 0.000125
-0.73%
$ 249,303 $ 23
Jul 2, 2025 $ 0.000126
+5.95%
$ 251,133 $ 19
Jul 1, 2025 $ 0.000119
-2.49%
$ 237,012 $ 20
Jun 30, 2025 $ 0.000122
-3.31%
$ 243,800 $ 29
Jun 29, 2025 $ 0.000126
+1.89%
$ 252,295 $ 24
Jun 28, 2025 $ 0.000124
+2.55%
$ 248,395 $ 40
Jun 27, 2025 $ 0.000121
+0.99%
$ 241,597 $ 43
Jun 26, 2025 $ 0.00012
-0.74%
$ 239,262 $ 37
Jun 25, 2025 $ 0.000121
-3.69%
$ 241,470 $ 54
Jun 24, 2025 $ 0.000126
+1.95%
$ 251,834 $ 77
Jun 23, 2025 $ 0.000123
+10.08%
$ 246,960 $ 385
Jun 22, 2025 $ 0.000112
-3.16%
$ 224,018 $ 53
Jun 21, 2025 $ 0.000115
-5.19%
$ 229,753 $ 140
Jun 20, 2025 $ 0.000121
-2.83%
$ 241,953 $ 40
Jun 19, 2025 $ 0.000125
-1.36%
$ 249,618 $ 27
Jun 18, 2025 $ 0.000126
-0.82%
$ 252,728 $ 53
Jun 17, 2025 $ 0.000128
-5.01%
$ 255,201 $ 99
Jun 16, 2025 $ 0.000134
+1.86%
$ 268,461 $ 64
Jun 15, 2025 $ 0.000132
+0.93%
$ 263,920 $ 47
Jun 14, 2025 $ 0.000131
-1.90%
$ 261,853 $ 70
Jun 13, 2025 $ 0.000133
-6.68%
$ 265,267 $ 133
Jun 12, 2025 $ 0.000142
-6.33%
$ 283,891 $ 108
Jun 11, 2025 $ 0.000152
-2.73%
$ 303,793 $ 118
Jun 10, 2025 $ 0.000155
-0.10%
$ 310,979 $ 102
Jun 9, 2025 $ 0.000155
+1.49%
$ 310,594 $ 66
Jun 8, 2025 $ 0.000153
+4.00%
$ 306,027 $ 84
Jun 7, 2025 $ 0.000147
+9.67%
$ 294,214 $ 74
Jun 6, 2025 $ 0.000135
+3.21%
$ 269,355 $ 112
Jun 5, 2025 $ 0.00013
-7.96%
$ 260,990 $ 18
Jun 4, 2025 $ 0.000142
-3.26%
$ 283,661 $ 54
Jun 3, 2025 $ 0.000147
-1.29%
$ 293,314 $ 40