Bonez Historical Data

BNZ Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.000729
-12.76%
$ 1.45 million $ 141
Sep 14, 2025 $ 0.000829
-2.07%
$ 1.68 million $ 3
Sep 13, 2025 $ 0.000838
-5.14%
$ 1.68 million $ 13
Sep 12, 2025 $ 0.000881
+18.42%
$ 1.76 million $ 9
Sep 11, 2025 $ 0.000743
+0.61%
$ 1.49 million $ 2
Sep 10, 2025 $ 0.000745
-8.03%
$ 1.49 million $ 19
Sep 9, 2025 $ 0.00081
+11.88%
$ 1.62 million $ 6
Sep 8, 2025 $ 0.000726
-3.08%
$ 1.45 million $ 2
Sep 7, 2025 $ 0.000748
+0.60%
$ 1.5 million $ 1
Sep 6, 2025 $ 0.000744
+0.85%
$ 1.49 million $ 239
Sep 5, 2025 $ 0.000738
+19.16%
$ 1.48 million $ 9
Aug 30, 2025 $ 0.000181
-0.20%
$ -- $ 0
Aug 29, 2025 $ 0.000181
-5.35%
$ 362,676 $ 0
Aug 28, 2025 $ 0.000192
+1.62%
$ 383,174 $ 1
Aug 27, 2025 $ 0.000188
+3.87%
$ 373,496 $ 3
Aug 26, 2025 $ 0.000168
+2.36%
$ 360,287 $ 5
Aug 25, 2025 $ 0.000162
-12.93%
$ 326,445 $ 2
Aug 24, 2025 $ 0.000179
-3.36%
$ 371,739 $ 10
Aug 23, 2025 $ 0.000187
-0.86%
$ 360,145 $ 2
Aug 15, 2025 $ 0.000162
-0.56%
$ 324,502 $ 0
Aug 8, 2025 $ 0.000127
+1.33%
$ -- $ 0
Jul 24, 2025 $ 0.000138
+0.13%
$ 276,996 $ 4
Jul 23, 2025 $ 0.000139
-6.31%
$ 277,742 $ 22
Jul 22, 2025 $ 0.000148
-2.25%
$ 296,454 $ 8
Jul 21, 2025 $ 0.000151
-1.08%
$ 302,860 $ 5
Jul 20, 2025 $ 0.000153
+1.77%
$ 305,185 $ 10
Jul 19, 2025 $ 0.00015
+5.80%
$ 299,863 $ 7
Jul 18, 2025 $ 0.000141
+0.85%
$ 282,875 $ 3
Jul 17, 2025 $ 0.000141
+0.80%
$ 281,074 $ 2
Jul 16, 2025 $ 0.000139
+2.36%
$ 278,439 $ 3
Jul 15, 2025 $ 0.000136
+4.28%
$ 271,873 $ 3
Jul 14, 2025 $ 0.000131
-3.10%
$ 261,237 $ 9
Jul 13, 2025 $ 0.000135
+4.01%
$ 269,430 $ 11
Jul 12, 2025 $ 0.00013
-1.54%
$ 259,318 $ 81
Jul 11, 2025 $ 0.000132
-0.66%
$ 263,326 $ 46
Jul 10, 2025 $ 0.000127
+0.66%
$ 254,168 $ 60
Jul 9, 2025 $ 0.000126
+5.23%
$ 251,940 $ 60
Jul 8, 2025 $ 0.00012
+0.87%
$ 239,413 $ 18
Jul 7, 2025 $ 0.000119
-2.56%
$ 237,093 $ 39
Jul 6, 2025 $ 0.000122
+2.49%
$ 243,938 $ 19
Jul 5, 2025 $ 0.000119
-1.86%
$ 238,034 $ 93
Jul 4, 2025 $ 0.000121
-2.68%
$ 242,487 $ 71
Jul 3, 2025 $ 0.000125
-0.73%
$ 249,303 $ 23
Jul 2, 2025 $ 0.000126
+5.95%
$ 251,133 $ 19
Jul 1, 2025 $ 0.000119
-2.49%
$ 237,012 $ 20
Jun 30, 2025 $ 0.000122
-3.31%
$ 243,800 $ 29
Jun 29, 2025 $ 0.000126
+1.89%
$ 252,295 $ 24
Jun 28, 2025 $ 0.000124
+2.55%
$ 248,395 $ 40
Jun 27, 2025 $ 0.000121
+0.99%
$ 241,597 $ 43
Jun 26, 2025 $ 0.00012
-0.74%
$ 239,262 $ 37