Bonez Historical Data

BNZ Page 3
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.000657
-9.17%
$1.37 million $136
Sep 16, 2025 $0.000726
+0.47%
$1.45 million $4
Sep 15, 2025 $0.000729
-12.76%
$1.45 million $141
Sep 14, 2025 $0.000829
-2.07%
$1.68 million $3
Sep 13, 2025 $0.000838
-5.14%
$1.68 million $13
Sep 12, 2025 $0.000881
+18.42%
$1.76 million $9
Sep 11, 2025 $0.000743
+0.61%
$1.49 million $2
Sep 10, 2025 $0.000745
-8.03%
$1.49 million $19
Sep 9, 2025 $0.00081
+11.88%
$1.62 million $6
Sep 8, 2025 $0.000726
-3.08%
$1.45 million $2
Sep 7, 2025 $0.000748
+0.60%
$1.5 million $1
Sep 6, 2025 $0.000744
+0.85%
$1.49 million $239
Sep 5, 2025 $0.000738
+19.16%
$1.48 million $9
Aug 30, 2025 $0.000181
-0.20%
$-- $0
Aug 29, 2025 $0.000181
-5.35%
$362,676 $0
Aug 28, 2025 $0.000192
+1.62%
$383,174 $1
Aug 27, 2025 $0.000188
+3.87%
$373,496 $3
Aug 26, 2025 $0.000168
+2.36%
$360,287 $5
Aug 25, 2025 $0.000162
-12.93%
$326,445 $2
Aug 24, 2025 $0.000179
-3.36%
$371,739 $10
Aug 23, 2025 $0.000187
-0.86%
$360,145 $2
Aug 15, 2025 $0.000162
-0.56%
$324,502 $0
Aug 8, 2025 $0.000127
+1.33%
$-- $0
Jul 24, 2025 $0.000138
+0.13%
$276,996 $4
Jul 23, 2025 $0.000139
-6.31%
$277,742 $22
Jul 22, 2025 $0.000148
-2.25%
$296,454 $8
Jul 21, 2025 $0.000151
-1.08%
$302,860 $5
Jul 20, 2025 $0.000153
+1.77%
$305,185 $10
Jul 19, 2025 $0.00015
+5.80%
$299,863 $7
Jul 18, 2025 $0.000141
+0.85%
$282,875 $3
Jul 17, 2025 $0.000141
+0.80%
$281,074 $2
Jul 16, 2025 $0.000139
+2.36%
$278,439 $3
Jul 15, 2025 $0.000136
+4.28%
$271,873 $3
Jul 14, 2025 $0.000131
-3.10%
$261,237 $9
Jul 13, 2025 $0.000135
+4.01%
$269,430 $11
Jul 12, 2025 $0.00013
-1.54%
$259,318 $81
Jul 11, 2025 $0.000132
-0.66%
$263,326 $46
Jul 10, 2025 $0.000127
+0.66%
$254,168 $60
Jul 9, 2025 $0.000126
+5.23%
$251,940 $60
Jul 8, 2025 $0.00012
+0.87%
$239,413 $18
Jul 7, 2025 $0.000119
-2.56%
$237,093 $39
Jul 6, 2025 $0.000122
+2.49%
$243,938 $19
Jul 5, 2025 $0.000119
-1.86%
$238,034 $93
Jul 4, 2025 $0.000121
-2.68%
$242,487 $71
Jul 3, 2025 $0.000125
-0.73%
$249,303 $23
Jul 2, 2025 $0.000126
+5.95%
$251,133 $19
Jul 1, 2025 $0.000119
-2.49%
$237,012 $20
Jun 30, 2025 $0.000122
-3.31%
$243,800 $29
Jun 29, 2025 $0.000126
+1.89%
$252,295 $24
Jun 28, 2025 $0.000124
+2.55%
$248,395 $40