Bonez Historical Data

BNZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.000147
+1.37%
$ 294,084 $ 70
Jun 1, 2025 $ 0.000144
-0.87%
$ 291,212 $ 41
May 31, 2025 $ 0.000146
+0.65%
$ 291,538 $ 36
May 30, 2025 $ 0.000145
-7.61%
$ 289,674 $ 192
May 29, 2025 $ 0.000157
-1.97%
$ 313,574 $ 53
May 28, 2025 $ 0.00016
-1.36%
$ 319,821 $ 26
May 27, 2025 $ 0.000162
+2.64%
$ 324,216 $ 147
May 26, 2025 $ 0.000158
-1.91%
$ 315,860 $ 253
May 25, 2025 $ 0.000161
+3.08%
$ 322,022 $ 30
May 24, 2025 $ 0.000156
-1.81%
$ 312,276 $ 44
May 23, 2025 $ 0.00016
-5.26%
$ 320,326 $ 129
May 22, 2025 $ 0.000169
+8.40%
$ 338,099 $ 183
May 21, 2025 $ 0.000156
+1.52%
$ 311,567 $ 37
May 20, 2025 $ 0.000154
+1.76%
$ 307,677 $ 36
May 19, 2025 $ 0.000149
-2.91%
$ 298,491 $ 81
May 18, 2025 $ 0.000151
+0.83%
$ 302,272 $ 49
May 17, 2025 $ 0.00015
-3.97%
$ 300,039 $ 207
May 16, 2025 $ 0.000156
-0.10%
$ 312,483 $ 89
May 15, 2025 $ 0.000156
-5.17%
$ 312,420 $ 74
May 14, 2025 $ 0.000164
-3.35%
$ 327,067 $ 117
May 13, 2025 $ 0.000169
+5.74%
$ 338,856 $ 197
May 12, 2025 $ 0.000163
+0.53%
$ 325,312 $ 116
May 11, 2025 $ 0.00016
-4.84%
$ 319,582 $ 311
May 10, 2025 $ 0.000168
+9.78%
$ 336,186 $ 1,219
May 9, 2025 $ 0.000151
+5.16%
$ 302,461 $ 160
May 8, 2025 $ 0.000144
+12.45%
$ 287,152 $ 73
May 7, 2025 $ 0.000127
-1.92%
$ 253,893 $ 33
May 6, 2025 $ 0.000129
+0.01%
$ 258,369 $ 41
May 5, 2025 $ 0.000129
+0.11%
$ 258,400 $ 43
May 4, 2025 $ 0.000129
-3.52%
$ 258,597 $ 26
May 3, 2025 $ 0.000134
-2.61%
$ 268,067 $ 348
May 2, 2025 $ 0.000138
-1.11%
$ 275,538 $ 101
May 1, 2025 $ 0.000139
+5.03%
$ 278,221 $ 73
Apr 30, 2025 $ 0.000133
-0.10%
$ 265,205 $ 54
Feb 23, 2025 $ 0.000163
+0.02%
$ -- $ 1,446
Feb 22, 2025 $ 0.000163
+2.86%
$ 326,575 $ 1,447
Feb 15, 2025 $ 0.000161
-1.03%
$ -- $ 2,138
Feb 14, 2025 $ 0.000163
+10.12%
$ 325,821 $ 2,148
Download