Bonez Historical Data

BNZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2026 $0.0000362
-2.08%
$72,412 $0
Jun 11, 2026 $0.0000366
+0.00%
$-- $0.1
Jun 2, 2026 $0.0000475
+0.00%
$-- $0.1
Jun 1, 2026 $0.0000495
+0.72%
$-- $0.1
May 30, 2026 $0.00005
+2.67%
$100,099 $1
May 28, 2026 $0.0000485
-17.93%
$96,942 $0
May 27, 2026 $0.0000615
+0.07%
$-- $0
May 26, 2026 $0.0000603
-1.49%
$-- $0
May 25, 2026 $0.0000664
+12.09%
$132,730 $0
May 24, 2026 $0.0000614
-4.81%
$122,849 $1
May 23, 2026 $0.0000681
+15.68%
$136,270 $5
May 22, 2026 $0.000086
+0.00%
$-- $0
May 20, 2026 $0.0000676
+0.00%
$-- $0
May 19, 2026 $0.0000619
-11.88%
$-- $9
May 18, 2026 $0.000072
+1.49%
$144,046 $0.1
May 17, 2026 $0.0000866
+18.84%
$-- $0
May 16, 2026 $0.000072
+0.03%
$144,037 $0
May 15, 2026 $0.0000741
-9.89%
$148,187 $0
May 14, 2026 $0.0000775
+1.94%
$155,074 $1
May 13, 2026 $0.0000767
+0.00%
$-- $17
May 12, 2026 $0.0000756
+21.42%
$151,264 $17
May 11, 2026 $0.0000622
-1.02%
$124,496 $2
May 10, 2026 $0.0000612
+0.00%
$-- $29
May 9, 2026 $0.0000613
+38.40%
$122,698 $30
May 8, 2026 $0.000043
+3.36%
$85,993 $0
May 6, 2026 $0.0000422
-7.77%
$-- $0
Apr 23, 2026 $0.000041
+0.00%
$81,952 $0.1
Apr 21, 2026 $0.0000409
-0.09%
$-- $0.1
Apr 20, 2026 $0.0000402
+0.03%
$-- $0
Apr 19, 2026 $0.0000404
-3.34%
$80,705 $0.1
Apr 18, 2026 $0.000042
+0.46%
$84,097 $1
Apr 10, 2026 $0.0000413
+0.00%
$-- $0
Apr 2, 2026 $0.000038
+11.44%
$-- $0.1
Mar 26, 2026 $0.0000408
-2.54%
$-- $0
Oct 7, 2025 $0.00058
-0.48%
$-- $1
Oct 2, 2025 $0.0006
+0.22%
$1.2 million $28
Oct 1, 2025 $0.000599
+17.58%
$1.2 million $74
Sep 30, 2025 $0.000511
-2.24%
$1.02 million $6
Sep 29, 2025 $0.000523
+1.86%
$1.05 million $2
Sep 28, 2025 $0.000504
+0.93%
$1.03 million $1
Sep 27, 2025 $0.000501
-0.53%
$1 million $14
Sep 26, 2025 $0.000502
-12.71%
$1.01 million $305
Sep 25, 2025 $0.000584
-28.97%
$1.17 million $153
Sep 24, 2025 $0.000832
-2.34%
$1.64 million $7
Sep 23, 2025 $0.00085
+2.14%
$1.7 million $45
Sep 22, 2025 $0.000811
+5.82%
$1.65 million $359
Sep 21, 2025 $0.000766
+3.36%
$1.53 million $33
Sep 20, 2025 $0.000744
-1.53%
$1.48 million $1
Sep 19, 2025 $0.000753
-3.49%
$1.51 million $1
Sep 18, 2025 $0.000784
+14.31%
$1.56 million $271