Bonez Historical Data

BNZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 0.000036
-0.13%
$ 72,043 $ 1
Jun 24, 11 PM $ 0.0000363
+0.42%
$ 72,602 $ 1
Jun 24, 10 PM $ 0.0000362
+1.00%
$ 72,402 $ 1
Jun 24, 9 PM $ 0.0000358
+1.75%
$ 71,637 $ 0
Jun 24, 7 PM $ 0.0000342
+0.00%
$ 68,460 $ 0
Jun 24, 8 AM $ 0.0000357
+0.00%
$ 71,450 $ 0
Jun 24, 5 AM $ 0.0000356
+0.00%
$ 71,282 $ 0.1
Jun 19, 8 PM $ 0.0000329
+0.00%
$ 65,736 $ 0
Jun 19, 4 PM $ 0.0000343
+0.00%
$ 68,506 $ 0.1
Jun 19, 8 AM $ 0.0000336
+0.00%
$ 67,141 $ 0.1
Jun 18, 1 PM $ 0.0000372
+0.00%
$ 74,318 $ 0
Jun 14, 6 PM $ 0.0000362
+0.00%
$ 72,412 $ 0
Jun 14, 2 PM $ 0.0000437
+0.00%
$ 87,332 $ 0
Jun 14, 1 PM $ 0.000037
+0.19%
$ 74,090 $ 0
Jun 11, 4 PM $ 0.0000366
+0.00%
$ 73,244 $ 0.1
Jun 2, 3 PM $ 0.0000475
+0.00%
$ 94,907 $ 0.1
Jun 1, 5 PM $ 0.0000495
+0.00%
$ 99,029 $ 0.1
Jun 1, 9 AM $ 0.000049
+0.00%
$ 98,026 $ 0.1
Jun 1, 8 AM $ 0.0000485
-1.30%
$ 97,040 $ 0
May 30, 10 PM $ 0.00005
+3.96%
$ 100,099 $ 1
May 30, 1 PM $ 0.0000491
-1.11%
$ 98,259 $ 1
May 30, 9 AM $ 0.0000492
+0.26%
$ 98,497 $ 1
May 30, 8 AM $ 0.0000491
+0.73%
$ 98,211 $ 1
May 28, 10 PM $ 0.0000485
+0.00%
$ 96,942 $ 0
May 28, 6 AM $ 0.0000591
+0.00%
$ 118,128 $ 0
May 27, 11 AM $ 0.0000615
+0.00%
$ 122,927 $ 0
May 27, 7 AM $ 0.0000614
+0.00%
$ 122,838 $ 0.1
May 26, 3 PM $ 0.0000603
+0.00%
$ 120,514 $ 0
May 26, 6 AM $ 0.0000612
+0.00%
$ 122,364 $ 0
May 26, 5 AM $ 0.0000612
+0.00%
$ 122,339 $ 0
May 25, 9 PM $ 0.0000664
+0.00%
$ 132,730 $ 0
May 25, 3 PM $ 0.0000644
+0.23%
$ 128,783 $ 1
May 25, 2 PM $ 0.0000642
+0.00%
$ 128,354 $ 1
May 25, 1 PM $ 0.000064
+0.00%
$ 128,066 $ 1
May 25, 9 AM $ 0.0000628
+0.00%
$ 125,698 $ 1
May 25, 5 AM $ 0.0000578
+4.19%
$ 115,615 $ 1
May 25, 3 AM $ 0.0000658
+0.00%
$ 131,627 $ 1
May 25, 1 AM $ 0.0000592
+0.00%
$ 118,415 $ 1
May 24, 9 PM $ 0.0000614
+0.00%
$ 122,849 $ 1
May 24, 8 PM $ 0.0000608
+0.56%
$ 121,674 $ 1
May 24, 7 PM $ 0.0000601
+1.56%
$ 120,157 $ 1
May 24, 6 PM $ 0.0000599
+0.00%
$ 119,833 $ 1
May 24, 5 PM $ 0.0000619
+1.29%
$ 123,885 $ 1
May 24, 4 PM $ 0.0000602
+0.00%
$ 120,417 $ 2
May 24, 3 PM $ 0.0000606
+1.02%
$ 121,296 $ 2
May 24, 2 PM $ 0.0000599
+0.00%
$ 119,780 $ 2
May 24, 9 AM $ 0.0000633
+1.17%
$ 126,545 $ 4
May 24, 8 AM $ 0.000065
+0.00%
$ 130,001 $ 4
May 24, 6 AM $ 0.0000618
+0.00%
$ 123,597 $ 4
May 24, 1 AM $ 0.0000619
-1.89%
$ 123,855 $ 4