Bonez Historical Data

BNZ Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1, 3 PM $ 0.000552
-0.41%
$ 1.1 million $ 34
Oct 1, 2 PM $ 0.000553
+0.01%
$ 1.11 million $ 34
Oct 1, 1 PM $ 0.000554
-0.05%
$ 1.11 million $ 34
Oct 1, 12 PM $ 0.000554
-0.20%
$ 1.11 million $ 34
Oct 1, 11 AM $ 0.000555
+0.04%
$ 1.11 million $ 35
Oct 1, 10 AM $ 0.000558
+0.25%
$ 1.12 million $ 35
Oct 1, 9 AM $ 0.000556
+2.31%
$ 1.11 million $ 35
Oct 1, 8 AM $ 0.000542
+1.00%
$ 1.08 million $ 34
Oct 1, 7 AM $ 0.000537
-0.50%
$ 1.07 million $ 33
Oct 1, 6 AM $ 0.00054
-0.21%
$ 1.08 million $ 34
Oct 1, 5 AM $ 0.00051
+0.69%
$ 1.02 million $ 34
Oct 1, 4 AM $ 0.000507
-0.63%
$ 1.01 million $ 6
Oct 1, 3 AM $ 0.000511
-0.56%
$ 1.02 million $ 6
Oct 1, 2 AM $ 0.000514
+0.59%
$ 1.03 million $ 6
Oct 1, 1 AM $ 0.00051
-0.06%
$ 1.02 million $ 6
Oct 1, 12 AM $ 0.000511
+0.29%
$ 1.02 million $ 6
Download