Bonez Historical Data

BNZ Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.0000676
+0.00%
$ 135,167 $ 0
May 19, 8 AM $ 0.0000619
-6.61%
$ 123,788 $ 9
May 19, 7 AM $ 0.0000663
-5.61%
$ 132,604 $ 3
May 18, 6 PM $ 0.000072
+1.49%
$ 144,046 $ 0.1
May 17, 12 AM $ 0.0000866
+18.84%
$ 173,231 $ 0
May 16, 11 PM $ 0.000072
+0.03%
$ 144,037 $ 0
May 15, 7 PM $ 0.0000741
+0.00%
$ 148,187 $ 0
May 15, 6 PM $ 0.0000741
+0.00%
$ 148,243 $ 0
May 15, 4 PM $ 0.0000736
+0.00%
$ 147,103 $ 0
May 15, 3 PM $ 0.0000822
+0.00%
$ 164,445 $ 0
May 14, 8 PM $ 0.0000775
-0.99%
$ 155,074 $ 1
May 14, 7 PM $ 0.0000783
+0.52%
$ 156,630 $ 1
May 14, 3 PM $ 0.0000771
+1.37%
$ 154,198 $ 0
May 13, 3 AM $ 0.0000767
+0.00%
$ 153,353 $ 17
May 12, 6 PM $ 0.0000756
+0.00%
$ 151,264 $ 17
May 12, 5 PM $ 0.0000757
+21.46%
$ 151,313 $ 14
May 11, 9 PM $ 0.0000622
-0.04%
$ 124,496 $ 2
May 11, 7 PM $ 0.0000623
+0.00%
$ 124,567 $ 2
May 11, 6 PM $ 0.0000623
+0.09%
$ 124,650 $ 2
May 11, 5 PM $ 0.0000622
-0.16%
$ 124,421 $ 2
May 11, 4 PM $ 0.000062
+0.00%
$ 124,037 $ 2
May 11, 3 PM $ 0.0000615
+0.00%
$ 122,980 $ 2
May 11, 2 PM $ 0.0000617
+0.00%
$ 123,499 $ 2
May 11, 1 PM $ 0.0000618
-0.33%
$ 123,582 $ 2
May 11, 12 PM $ 0.0000618
-1.23%
$ 123,547 $ 2
May 11, 11 AM $ 0.0000625
+0.19%
$ 124,990 $ 1
May 11, 6 AM $ 0.0000621
+0.00%
$ 124,148 $ 1
May 11, 5 AM $ 0.000062
+0.00%
$ 123,949 $ 1
May 11, 4 AM $ 0.0000684
+0.00%
$ 136,846 $ 1
May 11, 1 AM $ 0.0000627
-0.45%
$ 125,439 $ 0
May 11, 12 AM $ 0.0000629
+0.09%
$ 125,900 $ 0
May 10, 12 AM $ 0.0000612
+0.00%
$ 122,475 $ 29
May 9, 8 PM $ 0.0000613
+0.02%
$ 122,698 $ 30
May 9, 7 PM $ 0.0000614
+0.28%
$ 122,797 $ 29
May 9, 6 PM $ 0.000061
+0.00%
$ 122,085 $ 29
May 9, 5 PM $ 0.000061
+0.00%
$ 122,078 $ 29
May 9, 3 PM $ 0.0000604
+0.07%
$ 120,866 $ 29
May 9, 10 AM $ 0.0000611
+0.00%
$ 122,157 $ 29
May 9, 9 AM $ 0.0000617
+39.20%
$ 123,408 $ 4
May 8, 11 PM $ 0.000043
-2.39%
$ 85,993 $ 0
May 8, 12 AM $ 0.0000438
+5.22%
$ 87,540 $ 0.1
May 6, 4 PM $ 0.0000422
+0.46%
$ 84,467 $ 0
May 6, 1 PM $ 0.0000433
-0.18%
$ 86,680 $ 0
May 6, 12 AM $ 0.0000491
+7.26%
$ 98,226 $ 0
Apr 23, 9 PM $ 0.000041
+0.00%
$ 81,952 $ 0.1
Apr 21, 5 AM $ 0.0000409
+0.00%
$ 81,749 $ 0.1
Apr 21, 4 AM $ 0.0000409
+0.00%
$ 81,819 $ 0.1
Apr 20, 3 AM $ 0.0000402
-0.01%
$ 80,397 $ 0
Apr 20, 2 AM $ 0.0000403
+0.33%
$ 80,643 $ 0
Apr 19, 6 PM $ 0.0000404
+0.00%
$ 80,705 $ 0.1