Bonez Historical Data

BNZ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 12 PM $0.0000385
+0.00%
$77,089 $0
Aug 21, 10 AM $0.0000387
+0.00%
$77,308 $0
Aug 21, 9 AM $0.0000385
+0.00%
$76,901 $0
Aug 21, 8 AM $0.0000383
+0.00%
$76,664 $0.1
Aug 20, 5 PM $0.000037
+0.00%
$73,912 $0
Aug 20, 3 PM $0.0000359
+0.00%
$71,734 $0.1
Aug 20, 1 PM $0.0000351
+0.00%
$70,257 $0
Aug 18, 8 AM $0.0000328
+0.00%
$65,511 $0
Aug 12, 5 AM $0.0000322
+0.00%
$64,312 $0
Aug 10, 7 AM $0.0000334
+0.00%
$66,762 $0.1
Aug 9, 9 PM $0.0000334
+0.00%
$66,848 $0
Aug 2, 9 AM $0.0000339
+0.00%
$67,833 $0.1
Aug 2, 2 AM $0.0000324
+0.00%
$64,703 $0
Jul 31, 11 AM $0.0000331
+0.00%
$66,272 $1
Jul 31, 9 AM $0.0000329
+0.00%
$65,733 $1
Jul 31, 2 AM $0.0000329
-1.16%
$65,863 $1
Jul 29, 4 AM $0.0000338
+0.00%
$67,502 $0
Jul 28, 5 PM $0.000134
+0.00%
$267,887 $0
Jul 28, 10 AM $0.000195
+0.00%
$390,181 $0
Jul 28, 2 AM $0.000034
+0.00%
$68,090 $0
Jul 26, 12 PM $0.0000356
+0.00%
$71,145 $0
Jul 26, 2 AM $0.0000361
+0.00%
$72,130 $0
Jul 25, 11 PM $0.000036
-0.23%
$71,921 $0
Jul 25, 10 PM $0.0000361
+0.00%
$72,180 $0
Jul 25, 9 PM $0.000036
+0.24%
$72,039 $0
Jul 25, 8 PM $0.0000358
+0.45%
$71,634 $0
Jul 25, 4 PM $0.0000351
+0.00%
$70,236 $0
Jul 18, 4 AM $0.0000353
+0.00%
$70,538 $0
Jul 17, 2 PM $0.0000344
+0.00%
$68,715 $0
Jul 15, 4 PM $0.0000383
+0.00%
$76,692 $0
Jul 13, 5 PM $0.0000347
+0.72%
$69,367 $2
Jul 12, 7 AM $0.0000355
+0.00%
$71,090 $0
Jul 11, 9 PM $0.0000377
+0.00%
$75,302 $0
Jul 10, 12 PM $0.0000362
+0.00%
$72,418 $0.1
Jul 10, 8 AM $0.0000379
+0.00%
$75,834 $0
Jul 10, 5 AM $0.0000378
+0.00%
$75,679 $0.1
Jul 9, 9 PM $0.0000381
+0.00%
$76,263 $0
Jul 9, 6 AM $0.0000421
+0.00%
$84,235 $0
Jul 8, 11 PM $0.0000422
+0.00%
$84,468 $0
Jul 8, 10 PM $0.0000426
+0.00%
$85,135 $0.1
Jul 8, 8 PM $0.0000425
+2.04%
$85,084 $0
Jul 8, 12 PM $0.000036
+0.00%
$71,936 $0.1
Jul 8, 10 AM $0.0000359
+0.35%
$71,809 $0.1
Jul 8, 9 AM $0.0000356
+0.00%
$71,196 $0
Jul 8, 3 AM $0.0000359
+0.00%
$71,750 $0
Jul 7, 5 AM $0.0000378
+0.00%
$75,523 $0
Jul 6, 11 PM $0.000039
+0.00%
$78,024 $0
Jul 5, 6 PM $0.0000461
+16.85%
$92,279 $1
Jul 5, 5 PM $0.0000376
+0.00%
$75,113 $0
Jul 5, 10 AM $0.0000388
+0.00%
$77,567 $0