Bonez Historical Data

BNZ Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $0.000144
+12.45%
$287,152 $73
May 7, 2025 $0.000127
-1.92%
$253,893 $33
May 6, 2025 $0.000129
+0.01%
$258,369 $41
May 5, 2025 $0.000129
+0.11%
$258,400 $43
May 4, 2025 $0.000129
-3.52%
$258,597 $26
May 3, 2025 $0.000134
-2.61%
$268,067 $348
May 2, 2025 $0.000138
-1.11%
$275,538 $101
May 1, 2025 $0.000139
+5.03%
$278,221 $73
Apr 30, 2025 $0.000133
-0.10%
$265,205 $54
Feb 23, 2025 $0.000163
+0.02%
$-- $1,446
Feb 22, 2025 $0.000163
+2.86%
$326,575 $1,447
Feb 15, 2025 $0.000161
-1.03%
$-- $2,138
Feb 14, 2025 $0.000163
+10.12%
$325,821 $2,148
Download