Bonez Historical Data

BNZ Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.000129
+0.01%
$ 258,369 $ 41
May 5, 2025 $ 0.000129
+0.11%
$ 258,400 $ 43
May 4, 2025 $ 0.000129
-3.52%
$ 258,597 $ 26
May 3, 2025 $ 0.000134
-2.61%
$ 268,067 $ 348
May 2, 2025 $ 0.000138
-1.11%
$ 275,538 $ 101
May 1, 2025 $ 0.000139
+5.03%
$ 278,221 $ 73
Apr 30, 2025 $ 0.000133
-0.10%
$ 265,205 $ 54
Feb 23, 2025 $ 0.000163
+0.02%
$ -- $ 1,446
Feb 22, 2025 $ 0.000163
+2.86%
$ 326,575 $ 1,447
Feb 15, 2025 $ 0.000161
-1.03%
$ -- $ 2,138
Feb 14, 2025 $ 0.000163
+10.12%
$ 325,821 $ 2,148
Download