Noggles Historical Data

NOGS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.0₅639
-0.42%
$ 166,665 $ 204
Dec 9, 8 PM $ 0.0₅643
+0.00%
$ 167,706 $ 188
Dec 9, 11 AM $ 0.0₅603
+0.00%
$ 157,315 $ 138
Dec 9, 10 AM $ 0.0₅603
+0.00%
$ 157,263 $ 137
Dec 9, 3 AM $ 0.0₅602
-0.47%
$ 157,055 $ 128
Dec 9, 12 AM $ 0.0₅61
+0.32%
$ 159,256 $ 119
Dec 8, 12 PM $ 0.0₅609
+0.00%
$ 159,048 $ 113
Dec 7, 10 PM $ 0.0₅591
-1.10%
$ 154,343 $ 109
Dec 7, 8 PM $ 0.0₅611
-0.31%
$ 159,474 $ 111
Dec 7, 7 PM $ 0.0₅613
+0.11%
$ 159,954 $ 72
Dec 7, 10 AM $ 0.0₅587
+0.00%
$ 153,194 $ 39
Dec 7, 7 AM $ 0.0₅59
+0.00%
$ 154,112 $ 38
Dec 7, 6 AM $ 0.0₅59
+0.00%
$ 154,084 $ 38
Dec 7, 1 AM $ 0.0₅59
+0.00%
$ 153,912 $ 36
Dec 7, 12 AM $ 0.0₅588
-0.04%
$ 153,503 $ 36
Dec 6, 11 PM $ 0.0₅587
-0.49%
$ 153,256 $ 35
Dec 6, 10 PM $ 0.0₅589
-0.03%
$ 153,789 $ 35
Dec 6, 9 PM $ 0.0₅589
+0.05%
$ 153,847 $ 33
Dec 6, 7 PM $ 0.0₅588
-0.51%
$ 153,523 $ 29
Dec 6, 6 PM $ 0.0₅591
+0.00%
$ 154,308 $ 29
Dec 6, 4 PM $ 0.0₅591
-0.06%
$ 154,352 $ 29
Dec 6, 10 AM $ 0.0₅587
-0.12%
$ 153,145 $ 28
Dec 5, 10 PM $ 0.0₅586
+0.00%
$ 152,918 $ 27
Dec 5, 9 PM $ 0.0₅587
-0.09%
$ 153,190 $ 27
Dec 5, 8 PM $ 0.0₅588
-0.07%
$ 153,552 $ 27
Dec 5, 7 PM $ 0.0₅588
+0.74%
$ 153,421 $ 26
Dec 5, 6 PM $ 0.0₅584
-0.63%
$ 152,310 $ 21
Dec 5, 5 PM $ 0.0₅587
+0.51%
$ 153,318 $ 20
Dec 5, 3 PM $ 0.0₅608
+1.38%
$ 158,699 $ 20
Dec 5, 12 PM $ 0.0₅606
-0.19%
$ 158,149 $ 20
Dec 4, 9 AM $ 0.0₅617
+0.17%
$ 161,147 $ 207
Dec 4, 6 AM $ 0.0₅618
+0.84%
$ 161,224 $ 207
Dec 4, 2 AM $ 0.0₅619
+0.00%
$ 161,488 $ 206
Dec 4, 12 AM $ 0.0₅613
+0.00%
$ 159,941 $ 204
Dec 3, 10 PM $ 0.0₅617
+0.47%
$ 160,934 $ 187
Dec 3, 8 PM $ 0.0₅609
+0.41%
$ 159,049 $ 140
Dec 3, 7 PM $ 0.0₅608
-0.21%
$ 158,640 $ 138
Dec 3, 6 PM $ 0.0₅61
+0.38%
$ 159,340 $ 136
Dec 3, 5 PM $ 0.0₅607
+0.51%
$ 158,367 $ 134
Dec 3, 4 PM $ 0.0₅603
+0.87%
$ 157,434 $ 132
Download