Kenyan Shilling Historical Data

KES Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.00775
-0.01%
$ 36.27 billion $ 0
Apr 21, 2026 $ 0.00775
+0.04%
$ 36.27 billion $ 0
Apr 20, 2026 $ 0.00774
+0.14%
$ 36.26 billion $ 0
Apr 19, 2026 $ 0.00773
-0.18%
$ 36.21 billion $ 0
Apr 18, 2026 $ 0.00775
+0.00%
$ 36.27 billion $ 0
Apr 17, 2026 $ 0.00775
+0.11%
$ 36.27 billion $ 0
Apr 16, 2026 $ 0.00774
-0.03%
$ 36.23 billion $ 0
Apr 15, 2026 $ 0.00774
+0.08%
$ 36.25 billion $ 0
Apr 14, 2026 $ 0.00773
+0.13%
$ 36.22 billion $ 0
Apr 13, 2026 $ 0.00772
-0.20%
$ 36.17 billion $ 0
Apr 12, 2026 $ 0.00774
+0.00%
$ 36.24 billion $ 0
Apr 11, 2026 $ 0.00774
-0.05%
$ 36.24 billion $ 0
Apr 10, 2026 $ 0.00774
+0.08%
$ 36.26 billion $ 0
Apr 9, 2026 $ 0.00774
+0.12%
$ 36.23 billion $ 0
Apr 8, 2026 $ 0.00773
+0.50%
$ 36.19 billion $ 0
Apr 7, 2026 $ 0.00769
+0.04%
$ 36.01 billion $ 0
Apr 6, 2026 $ 0.00769
-0.23%
$ 35.99 billion $ 0
Apr 5, 2026 $ 0.0077
+0.00%
$ 36.08 billion $ 0
Apr 4, 2026 $ 0.0077
+0.00%
$ 36.08 billion $ 0
Apr 3, 2026 $ 0.0077
+0.23%
$ 36.08 billion $ 0
Apr 2, 2026 $ 0.00769
-0.04%
$ 36 billion $ 0
Apr 1, 2026 $ 0.00769
-0.04%
$ 36.01 billion $ 0
Mar 31, 2026 $ 0.00769
+0.22%
$ 36.02 billion $ 0
Mar 30, 2026 $ 0.00768
-0.49%
$ 35.94 billion $ 0
Mar 29, 2026 $ 0.00771
-0.14%
$ 36.12 billion $ 0
Mar 28, 2026 $ 0.00772
+0.33%
$ 36.17 billion $ 0
Mar 27, 2026 $ 0.0077
-0.15%
$ 36.05 billion $ 0
Mar 26, 2026 $ 0.00771
+0.03%
$ 36.1 billion $ 0
Mar 25, 2026 $ 0.00771
-0.31%
$ 36.09 billion $ 0
Mar 24, 2026 $ 0.00773
+0.11%
$ 36.2 billion $ 0
Mar 23, 2026 $ 0.00772
-0.13%
$ 36.16 billion $ 0
Mar 22, 2026 $ 0.00773
+0.00%
$ 36.21 billion $ 0
Mar 21, 2026 $ 0.00773
+0.21%
$ 36.21 billion $ 0
Mar 20, 2026 $ 0.00772
+0.00%
$ 36.13 billion $ 0
Mar 19, 2026 $ 0.00772
-0.04%
$ 36.13 billion $ 0
Mar 18, 2026 $ 0.00772
+0.00%
$ 36.15 billion $ 0
Mar 17, 2026 $ 0.00772
-0.12%
$ 36.15 billion $ 0
Mar 16, 2026 $ 0.00773
-0.05%
$ 36.19 billion $ 0
Mar 15, 2026 $ 0.00773
+0.00%
$ 36.21 billion $ 0
Mar 14, 2026 $ 0.00773
-0.04%
$ 36.21 billion $ 0
Mar 13, 2026 $ 0.00774
+0.25%
$ 36.22 billion $ 0
Mar 12, 2026 $ 0.00772
-0.31%
$ 36.13 billion $ 0
Mar 11, 2026 $ 0.00774
+0.04%
$ 36.25 billion $ 0
Mar 10, 2026 $ 0.00774
+0.05%
$ 36.23 billion $ 0
Mar 9, 2026 $ 0.00773
-0.66%
$ 36.22 billion $ 0
Mar 8, 2026 $ 0.00778
+0.00%
$ 36.45 billion $ 0
Mar 7, 2026 $ 0.00778
+0.54%
$ 36.45 billion $ 0
Mar 6, 2026 $ 0.00774
+0.07%
$ 36.26 billion $ 0
Mar 5, 2026 $ 0.00774
-0.03%
$ 36.23 billion $ 0
Mar 4, 2026 $ 0.00774
-0.05%
$ 36.25 billion $ 0