Eticket4 Historical Data

ET4 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2019 $ 0.0416
-5.96%
$ 1.25 million $ 6
Jun 2, 2019 $ 0.0442
+2.07%
$ 1.33 million $ 6
Jun 1, 2019 $ 0.0433
-0.09%
$ 1.3 million $ 6
May 31, 2019 $ 0.0434
+3.32%
$ 1.3 million $ 6
May 30, 2019 $ 0.042
-4.20%
$ 1.26 million $ 6
May 29, 2019 $ 0.0438
-0.23%
$ 1.32 million $ 6
May 28, 2019 $ 0.0439
-0.69%
$ 1.32 million $ 6
May 27, 2019 $ 0.0442
+1.24%
$ 1.33 million $ 6
May 26, 2019 $ 0.0437
+8.05%
$ 1.31 million $ 6
May 25, 2019 $ 0.0404
+0.49%
$ 1.21 million $ 5
May 24, 2019 $ 0.0403
-0.78%
$ 1.21 million $ 5
Dec 5, 2018 $ 0.00844
-0.44%
$ 253,087 $ 0
Nov 27, 2018 $ 0.273
+0.00%
$ 8.18 million $ 3,926
Nov 26, 2018 $ 0.27
+0.00%
$ 8.09 million $ 3,820
Nov 23, 2018 $ 0.00225
+0.00%
$ 67,506 $ 4,525
Nov 22, 2018 $ 0.00676
+0.00%
$ 202,847 $ 4,500
Oct 24, 2018 $ 0.0134
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0134
+0.00%
$ -- $ 6,493
Oct 20, 2018 $ 0.0135
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0136
+0.00%
$ -- $ 6,544
Download