Trick Historical Data

TRICK
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $0.0₅614
+0.35%
$-- $7
Aug 31, 2025 $0.0₅621
+0.26%
$6,153 $7
Aug 30, 2025 $0.0₅609
+0.21%
$-- $141
Aug 29, 2025 $0.0₅609
+0.89%
$6,094 $140
Aug 26, 2025 $0.0₅65
+3.36%
$6,532 $3
Aug 25, 2025 $0.0₅631
-5.12%
$6,296 $3
Aug 22, 2025 $0.0₅618
+1.75%
$-- $1
Aug 21, 2025 $0.0₅61
-2.47%
$6,091 $22
Aug 20, 2025 $0.0₅629
+0.82%
$-- $653
Aug 19, 2025 $0.0₅631
-2.84%
$-- $153,636
Download