Trick Historical Data

TRICK
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.0₅614
+0.35%
$ -- $ 7
Aug 31, 2025 $ 0.0₅621
+0.26%
$ 6,153 $ 7
Aug 30, 2025 $ 0.0₅609
+0.21%
$ -- $ 141
Aug 29, 2025 $ 0.0₅609
+0.89%
$ 6,094 $ 140
Aug 26, 2025 $ 0.0₅65
+3.36%
$ 6,532 $ 3
Aug 25, 2025 $ 0.0₅631
-5.12%
$ 6,296 $ 3
Aug 22, 2025 $ 0.0₅618
+1.75%
$ -- $ 1
Aug 21, 2025 $ 0.0₅61
-2.47%
$ 6,091 $ 22
Aug 20, 2025 $ 0.0₅629
+0.82%
$ -- $ 653
Aug 19, 2025 $ 0.0₅631
-2.84%
$ -- $ 153,636
Download