Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

小安助手 Historical Data

小安助手 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2026 $0.0000804
+0.00%
$-- $1,183
Mar 27, 2026 $0.0000819
-3.91%
$-- $35,127
Mar 26, 2026 $0.0000856
+1.68%
$85,580 $78,888
Mar 25, 2026 $0.0000851
-4.63%
$-- $65,744
Mar 24, 2026 $0.0000889
-40.95%
$88,915 $94,160
Mar 23, 2026 $0.000151
-12.19%
$150,532 $48,170
Mar 22, 2026 $0.000167
+13.86%
$167,003 $12,739
Mar 21, 2026 $0.000147
-0.88%
$146,853 $15,633
Mar 20, 2026 $0.000148
+26.87%
$148,363 $38,069
Mar 19, 2026 $0.000116
-0.73%
$116,325 $8,019
Mar 18, 2026 $0.000117
+8.48%
$117,101 $8,282
Mar 17, 2026 $0.000109
-47.26%
$108,572 $192,119
Mar 16, 2026 $0.000206
-37.61%
$206,112 $473,671
Mar 15, 2026 $0.00033
+275.76%
$330,249 $865,760
Mar 14, 2026 $0.0000856
+18.65%
$85,578 $70,915
Mar 4, 2026 $0.0000731
+0.00%
$-- $80
Mar 2, 2026 $0.0000677
-0.23%
$-- $194
Feb 27, 2026 $0.0000776
+2.55%
$77,627 $4,391
Feb 7, 2026 $0.0000822
+0.00%
$-- $927
Feb 5, 2026 $0.000093
-3.32%
$-- $110
Feb 4, 2026 $0.000104
-11.34%
$-- $18,751
Feb 3, 2026 $0.000118
+12.75%
$118,169 $19,228
Feb 2, 2026 $0.0000955
+0.00%
$-- $0
Feb 1, 2026 $0.0000998
-3.78%
$-- $2,736
Jan 31, 2026 $0.0000983
-7.70%
$-- $10,367
Jan 29, 2026 $0.000116
-3.82%
$-- $1,330
Jan 28, 2026 $0.000119
+0.00%
$-- $686
Jan 27, 2026 $0.000118
+0.00%
$-- $2,665
Jan 26, 2026 $0.000116
+0.99%
$-- $1,245
Jan 25, 2026 $0.000117
+0.07%
$-- $921
Jan 24, 2026 $0.000122
-14.85%
$-- $11,569
Jan 23, 2026 $0.000143
-16.04%
$142,727 $14,742
Jan 22, 2026 $0.00017
+8.73%
$170,231 $28,159
Jan 21, 2026 $0.000155
-0.15%
$-- $10,060
Jan 20, 2026 $0.000154
-8.27%
$154,037 $2,547
Jan 19, 2026 $0.000169
+2.59%
$-- $8,254
Jan 18, 2026 $0.000168
-14.23%
$168,267 $14,216
Jan 17, 2026 $0.000196
+39.90%
$195,682 $22,756
Jan 16, 2026 $0.000144
-3.43%
$-- $5,406
Jan 15, 2026 $0.000149
-2.42%
$149,375 $4,598
Jan 14, 2026 $0.00016
-2.55%
$-- $16,319
Jan 13, 2026 $0.00016
+3.40%
$-- $14,213
Jan 12, 2026 $0.000155
-8.09%
$154,591 $96,857
Jan 11, 2026 $0.000167
-10.38%
$167,230 $93,733
Jan 10, 2026 $0.000188
+14.65%
$187,520 $87,984
Jan 9, 2026 $0.000163
+2.52%
$163,013 $52,272
Jan 8, 2026 $0.000159
+7.39%
$160,114 $48,105
Jan 7, 2026 $0.000154
-5.08%
$154,433 $5,986
Jan 6, 2026 $0.000162
+5.76%
$161,880 $105,508
Jan 5, 2026 $0.000153
+20.88%
$153,315 $109,029