Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

小安助手 Historical Data

小安助手 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2026 $0.000126
+0.00%
$-- $10
Jan 3, 2026 $0.000126
-3.88%
$-- $7,370
Jan 2, 2026 $0.000133
-0.32%
$-- $43,365
Jan 1, 2026 $0.000133
+4.90%
$-- $42,778
Dec 30, 2025 $0.000133
+0.00%
$-- $34,996
Dec 29, 2025 $0.000132
-1.05%
$-- $34,794
Dec 28, 2025 $0.000128
+0.21%
$-- $31,664
Dec 27, 2025 $0.000129
-4.55%
$-- $31,575
Dec 26, 2025 $0.000134
-0.07%
$-- $28,486
Dec 25, 2025 $0.000148
-8.17%
$147,909 $24,460
Dec 24, 2025 $0.000156
-0.28%
$-- $20,352
Dec 23, 2025 $0.000155
+5.01%
$-- $18,839
Dec 22, 2025 $0.000148
-1.04%
$-- $16,609
Dec 21, 2025 $0.000148
-0.11%
$-- $15,984
Dec 20, 2025 $0.000147
-4.98%
$-- $15,248
Dec 19, 2025 $0.00016
+0.45%
$-- $9,253
Dec 18, 2025 $0.000152
-3.69%
$-- $140,095
Dec 17, 2025 $0.000162
-4.94%
$-- $142,072
Dec 16, 2025 $0.000168
+3.32%
$167,694 $136,983
Dec 15, 2025 $0.000161
-0.65%
$-- $128,683
Dec 14, 2025 $0.000163
+10.92%
$161,303 $125,177
Dec 13, 2025 $0.000148
-2.86%
$147,995 $118,435
Dec 12, 2025 $0.000154
+2.31%
$153,917 $110,853
Dec 11, 2025 $0.000143
+0.29%
$-- $103,824
Dec 10, 2025 $0.000146
-3.68%
$-- $106,346
Dec 9, 2025 $0.00016
-7.74%
$159,659 $102,651
Dec 8, 2025 $0.000174
+13.04%
$174,297 $91,717
Dec 7, 2025 $0.000156
-5.02%
$156,248 $62,582
Dec 6, 2025 $0.000171
+3.06%
$170,594 $50,228
Dec 5, 2025 $0.000166
-7.80%
$165,861 $39,530
Dec 4, 2025 $0.000178
-19.72%
$178,152 $594,041
Dec 3, 2025 $0.000211
+10.69%
$211,326 $555,397
Dec 2, 2025 $0.000192
+6.06%
$191,587 $370,274
Dec 1, 2025 $0.000178
+6.51%
$-- $340,282
Nov 30, 2025 $0.00018
+4.47%
$-- $364,404
Nov 29, 2025 $0.000173
+2.67%
$-- $357,510
Nov 28, 2025 $0.000176
-2.63%
$168,144 $350,449
Nov 27, 2025 $0.000182
-15.63%
$181,208 $353,229
Nov 26, 2025 $0.000209
+33.20%
$214,784 $338,064
Nov 25, 2025 $0.000156
+9.41%
$-- $14,925
Nov 24, 2025 $0.000145
+2.29%
$144,594 $13,632
Nov 23, 2025 $0.000151
+0.45%
$-- $10,790
Nov 22, 2025 $0.000142
-5.43%
$-- $9,408
Nov 21, 2025 $0.000146
-6.95%
$-- $6,195
Nov 20, 2025 $0.000159
+1.34%
$159,235 $6,309
Nov 19, 2025 $0.000157
+0.00%
$156,732 $1,693
Nov 18, 2025 $0.000156
+10.25%
$156,154 $25,061
Nov 17, 2025 $0.000143
-4.03%
$142,837 $19,514
Nov 16, 2025 $0.000147
-2.30%
$-- $19,161
Nov 15, 2025 $0.000149
-1.09%
$-- $18,819