小安助手 Historical Data

小安助手 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.0000665
+0.17%
$ 66,528 $ 30,200
Apr 7, 1 PM $ 0.0000665
+4.83%
$ 66,506 $ 30,184
Apr 5, 4 PM $ 0.0000622
+0.00%
$ 62,232 $ 356
Apr 5, 1 PM $ 0.0000616
+0.00%
$ 61,621 $ 451
Apr 4, 3 PM $ 0.0000614
+0.24%
$ 61,350 $ 1,182
Apr 4, 12 PM $ 0.0000621
+0.00%
$ 62,086 $ 794
Apr 4, 11 AM $ 0.0000617
+0.00%
$ 61,672 $ 745
Apr 3, 3 AM $ 0.0000619
+0.00%
$ 61,916 $ 1,269
Apr 3, 2 AM $ 0.0000618
+2.22%
$ 61,819 $ 1,247
Apr 3, 1 AM $ 0.0000611
-0.20%
$ 61,087 $ 170
Apr 2, 12 AM $ 0.0000643
+0.00%
$ 64,273 $ 2,251
Apr 1, 4 AM $ 0.000065
+0.00%
$ 65,042 $ 3,569
Mar 31, 3 PM $ 0.0000657
+0.00%
$ 65,729 $ 3,017
Mar 31, 2 PM $ 0.0000661
+0.63%
$ 66,086 $ 2,999
Mar 31, 9 AM $ 0.0000658
+0.00%
$ 65,776 $ 2,789
Mar 30, 1 PM $ 0.0000745
+0.00%
$ 74,481 $ 2,012
Mar 30, 8 AM $ 0.0000752
+0.07%
$ 75,153 $ 1,390
Mar 30, 4 AM $ 0.0000769
+0.00%
$ 76,873 $ 869
Mar 30, 2 AM $ 0.0000776
+0.00%
$ 77,559 $ 698
Mar 29, 2 PM $ 0.0000787
+0.00%
$ 78,691 $ 419
Mar 28, 2 PM $ 0.0000804
+0.00%
$ 80,400 $ 1,183
Mar 27, 12 PM $ 0.0000819
-0.21%
$ 81,912 $ 35,127
Mar 27, 11 AM $ 0.000082
-1.69%
$ 82,030 $ 35,230
Mar 27, 10 AM $ 0.0000834
+0.00%
$ 83,438 $ 35,927
Mar 27, 8 AM $ 0.0000843
-1.47%
$ 84,300 $ 77,689
Mar 27, 7 AM $ 0.0000854
+0.00%
$ 85,429 $ 78,672
Mar 27, 6 AM $ 0.0000848
+1.76%
$ 84,763 $ 78,776
Mar 27, 4 AM $ 0.0000831
+0.00%
$ 83,062 $ 78,276
Mar 27, 3 AM $ 0.000083
+0.07%
$ 83,030 $ 78,511
Mar 27, 1 AM $ 0.0000835
-0.09%
$ 83,530 $ 78,665
Mar 27, 12 AM $ 0.0000852
+0.00%
$ 85,246 $ 78,624
Mar 26, 10 PM $ 0.0000856
-0.05%
$ 85,580 $ 78,888
Mar 26, 9 PM $ 0.0000854
+0.01%
$ 85,433 $ 78,860
Mar 26, 8 PM $ 0.0000855
+1.55%
$ 85,477 $ 78,733
Mar 26, 7 PM $ 0.0000842
+0.13%
$ 84,244 $ 78,034
Mar 26, 6 PM $ 0.0000841
-0.29%
$ 84,119 $ 77,717
Mar 26, 5 PM $ 0.0000847
+0.05%
$ 84,691 $ 77,897
Mar 26, 4 PM $ 0.0000851
-2.72%
$ 85,082 $ 77,665
Mar 26, 3 PM $ 0.0000902
-11.86%
$ 90,161 $ 76,744
Mar 26, 2 PM $ 0.000102
+17.71%
$ 101,528 $ 69,466
Mar 26, 1 PM $ 0.0000864
+0.10%
$ 86,383 $ 48,950
Mar 26, 12 PM $ 0.0000863
+0.00%
$ 86,304 $ 82,118
Mar 26, 9 AM $ 0.0000858
+0.00%
$ 85,831 $ 43,690
Mar 26, 8 AM $ 0.0000859
-1.08%
$ 85,925 $ 43,652
Mar 26, 7 AM $ 0.0000845
+3.21%
$ 84,535 $ 44,441
Mar 26, 6 AM $ 0.0000817
+0.00%
$ 81,740 $ 60,265
Mar 26, 5 AM $ 0.0000816
-0.58%
$ 81,603 $ 64,655
Mar 26, 3 AM $ 0.0000823
+0.54%
$ 82,278 $ 65,119
Mar 26, 1 AM $ 0.0000842
+0.00%
$ 84,165 $ 65,192
Mar 25, 3 PM $ 0.0000851
-2.29%
$ 85,102 $ 65,744