小安助手 Historical Data

小安助手 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.0000854
+0.01%
$ 85,433 $ 78,860
Mar 26, 8 PM $ 0.0000855
+1.55%
$ 85,477 $ 78,733
Mar 26, 7 PM $ 0.0000842
+0.13%
$ 84,244 $ 78,034
Mar 26, 6 PM $ 0.0000841
-0.29%
$ 84,119 $ 77,717
Mar 26, 5 PM $ 0.0000847
+0.05%
$ 84,691 $ 77,897
Mar 26, 4 PM $ 0.0000851
-2.72%
$ 85,082 $ 77,665
Mar 26, 3 PM $ 0.0000902
-11.86%
$ 90,161 $ 76,744
Mar 26, 2 PM $ 0.000102
+17.71%
$ 101,528 $ 69,466
Mar 26, 1 PM $ 0.0000864
+0.10%
$ 86,383 $ 48,950
Mar 26, 12 PM $ 0.0000863
+0.00%
$ 86,304 $ 82,118
Mar 26, 9 AM $ 0.0000858
+0.00%
$ 85,831 $ 43,690
Mar 26, 8 AM $ 0.0000859
-1.08%
$ 85,925 $ 43,652
Mar 26, 7 AM $ 0.0000845
+3.21%
$ 84,535 $ 44,441
Mar 26, 6 AM $ 0.0000817
+0.00%
$ 81,740 $ 60,265
Mar 26, 5 AM $ 0.0000816
-0.58%
$ 81,603 $ 64,655
Mar 26, 3 AM $ 0.0000823
+0.54%
$ 82,278 $ 65,119
Mar 26, 1 AM $ 0.0000842
+0.00%
$ 84,165 $ 65,192
Mar 25, 3 PM $ 0.0000851
-2.29%
$ 85,102 $ 65,744
Mar 25, 2 PM $ 0.0000873
-10.53%
$ 87,263 $ 67,533
Mar 25, 1 PM $ 0.0000978
+15.55%
$ 97,773 $ 73,787
Mar 25, 11 AM $ 0.0000822
-3.44%
$ 82,194 $ 43,828
Mar 25, 10 AM $ 0.0000857
-1.11%
$ 85,657 $ 100,668
Mar 25, 9 AM $ 0.0000843
+4.64%
$ 84,282 $ 103,875
Mar 25, 8 AM $ 0.0000804
-2.56%
$ 80,419 $ 103,783
Mar 25, 7 AM $ 0.000083
-24.58%
$ 82,980 $ 109,859
Mar 25, 6 AM $ 0.000111
+20.05%
$ 110,521 $ 99,967
Mar 25, 4 AM $ 0.0000888
+0.34%
$ 88,760 $ 93,402
Mar 25, 3 AM $ 0.0000881
-1.43%
$ 88,088 $ 93,131
Mar 25, 2 AM $ 0.0000894
+0.00%
$ 89,372 $ 92,989
Mar 25, 1 AM $ 0.0000898
+0.61%
$ 89,781 $ 94,483
Mar 24, 11 PM $ 0.0000889
+0.00%
$ 88,915 $ 94,160
Mar 24, 5 PM $ 0.0000858
+0.00%
$ 85,806 $ 94,428
Mar 24, 4 PM $ 0.0000859
-0.51%
$ 85,920 $ 94,648
Mar 24, 3 PM $ 0.0000867
+2.86%
$ 86,668 $ 94,955
Mar 24, 2 PM $ 0.0000807
+0.86%
$ 80,698 $ 93,221
Mar 24, 1 PM $ 0.0000803
-9.65%
$ 80,299 $ 94,609
Mar 24, 12 PM $ 0.0000865
-18.14%
$ 86,517 $ 97,857
Mar 24, 11 AM $ 0.000106
-27.92%
$ 105,788 $ 88,130
Mar 24, 10 AM $ 0.000173
+5.01%
$ 173,053 $ 32,589
Mar 24, 9 AM $ 0.000165
+9.26%
$ 164,711 $ 31,800
Mar 24, 8 AM $ 0.000151
-3.42%
$ 150,709 $ 35,486
Mar 24, 7 AM $ 0.000154
+1.77%
$ 154,115 $ 52,193
Mar 24, 6 AM $ 0.000152
+1.05%
$ 151,547 $ 50,455
Mar 24, 5 AM $ 0.000147
-2.49%
$ 146,798 $ 48,845
Mar 24, 4 AM $ 0.000151
-3.27%
$ 150,696 $ 48,686
Mar 24, 3 AM $ 0.000156
+0.01%
$ 155,623 $ 48,288
Mar 24, 2 AM $ 0.000156
+4.23%
$ 155,858 $ 47,937
Mar 24, 1 AM $ 0.00015
+0.00%
$ 149,740 $ 46,636
Mar 24, 12 AM $ 0.000151
+0.00%
$ 150,579 $ 48,161
Mar 23, 11 PM $ 0.000151
-0.13%
$ 150,532 $ 48,170