小安助手 Historical Data

小安助手 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.000212
-11.63%
$ 211,628 $ 610,453
Mar 15, 1 PM $ 0.00024
+7.31%
$ 239,537 $ 558,425
Mar 15, 12 PM $ 0.000222
+147.61%
$ 222,435 $ 231,600
Mar 15, 11 AM $ 0.00009
-0.34%
$ 89,996 $ 6,654
Mar 15, 9 AM $ 0.0000914
+0.37%
$ 91,393 $ 5,281
Mar 15, 6 AM $ 0.0000909
+0.00%
$ 90,909 $ 5,185
Mar 15, 5 AM $ 0.0000908
+0.00%
$ 90,849 $ 5,175
Mar 15, 4 AM $ 0.000093
+2.33%
$ 93,009 $ 4,601
Mar 15, 2 AM $ 0.0000879
+0.00%
$ 87,887 $ 72,309
Mar 14, 8 PM $ 0.0000856
+0.00%
$ 85,578 $ 70,915
Mar 14, 5 PM $ 0.0000855
+0.00%
$ 85,493 $ 70,988
Mar 14, 2 PM $ 0.0000858
-0.85%
$ 85,799 $ 71,034
Mar 14, 1 PM $ 0.0000865
-1.03%
$ 86,550 $ 70,954
Mar 14, 12 PM $ 0.0000855
-5.39%
$ 85,527 $ 70,098
Mar 14, 11 AM $ 0.0000907
-0.27%
$ 90,715 $ 68,290
Mar 14, 10 AM $ 0.000091
-17.08%
$ 90,987 $ 67,914
Mar 14, 9 AM $ 0.000109
+51.39%
$ 109,188 $ 54,795
Mar 4, 8 AM $ 0.0000731
+0.00%
$ 73,111 $ 80
Mar 2, 1 PM $ 0.0000677
+0.00%
$ 67,671 $ 194
Mar 2, 12 PM $ 0.0000678
+0.00%
$ 67,827 $ 186
Feb 27, 7 PM $ 0.0000776
+0.00%
$ 77,627 $ 4,391
Feb 27, 5 PM $ 0.0000797
+0.00%
$ 79,738 $ 3,071
Feb 27, 11 AM $ 0.0000786
+3.79%
$ 78,562 $ 2,952
Feb 7, 1 PM $ 0.0000822
+0.00%
$ 82,184 $ 927
Feb 5, 1 PM $ 0.000093
+0.00%
$ 92,969 $ 110
Feb 5, 3 AM $ 0.0000962
+0.00%
$ 96,166 $ 39
Feb 4, 12 PM $ 0.000104
+0.00%
$ 103,597 $ 18,751
Feb 4, 11 AM $ 0.000104
-1.08%
$ 104,025 $ 18,622
Feb 4, 9 AM $ 0.000106
+0.46%
$ 105,686 $ 18,604
Feb 4, 6 AM $ 0.000116
+0.17%
$ 116,320 $ 15,753
Feb 4, 4 AM $ 0.000117
+0.00%
$ 116,847 $ 15,526
Feb 3, 10 PM $ 0.000118
+0.00%
$ 118,169 $ 19,228
Feb 3, 9 PM $ 0.000121
-1.87%
$ 120,758 $ 18,763
Feb 3, 1 PM $ 0.000105
+0.00%
$ 104,807 $ 1,703
Feb 2, 4 AM $ 0.0000955
+0.00%
$ 95,465 $ 0
Feb 1, 12 PM $ 0.0000998
-0.22%
$ 99,830 $ 2,736
Feb 1, 8 AM $ 0.000103
+0.00%
$ 102,528 $ 2,309
Feb 1, 7 AM $ 0.000104
-0.17%
$ 104,037 $ 1,729
Feb 1, 6 AM $ 0.000104
+0.00%
$ 103,754 $ 1,295
Jan 31, 5 PM $ 0.0000983
-3.45%
$ 98,343 $ 10,367
Jan 31, 4 PM $ 0.000101
+0.01%
$ 101,155 $ 10,721
Jan 31, 1 PM $ 0.000122
+0.00%
$ 122,096 $ 6,728
Jan 31, 12 PM $ 0.000122
+0.00%
$ 122,283 $ 6,741
Jan 31, 11 AM $ 0.000123
+3.33%
$ 123,253 $ 6,517
Jan 31, 10 AM $ 0.000119
+14.46%
$ 119,250 $ 5,383
Jan 31, 8 AM $ 0.000106
+0.00%
$ 105,589 $ 1,172
Jan 31, 7 AM $ 0.000106
+0.00%
$ 105,935 $ 851
Jan 31, 6 AM $ 0.000107
+0.00%
$ 106,546 $ 409
Jan 29, 3 AM $ 0.000116
-3.82%
$ 115,610 $ 1,330
Jan 28, 8 AM $ 0.000119
+0.00%
$ 119,385 $ 686