小安助手 Historical Data

小安助手 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.000118
+0.00%
$ 118,169 $ 19,228
Feb 3, 9 PM $ 0.000121
-1.87%
$ 120,758 $ 18,763
Feb 3, 1 PM $ 0.000105
+0.00%
$ 104,807 $ 1,703
Feb 2, 4 AM $ 0.0000955
+0.00%
$ 95,465 $ 0
Feb 1, 12 PM $ 0.0000998
-0.22%
$ 99,830 $ 2,736
Feb 1, 8 AM $ 0.000103
+0.00%
$ 102,528 $ 2,309
Feb 1, 7 AM $ 0.000104
-0.17%
$ 104,037 $ 1,729
Feb 1, 6 AM $ 0.000104
+0.00%
$ 103,754 $ 1,295
Jan 31, 5 PM $ 0.0000983
-3.45%
$ 98,343 $ 10,367
Jan 31, 4 PM $ 0.000101
+0.01%
$ 101,155 $ 10,721
Jan 31, 1 PM $ 0.000122
+0.00%
$ 122,096 $ 6,728
Jan 31, 12 PM $ 0.000122
+0.00%
$ 122,283 $ 6,741
Jan 31, 11 AM $ 0.000123
+3.33%
$ 123,253 $ 6,517
Jan 31, 10 AM $ 0.000119
+14.46%
$ 119,250 $ 5,383
Jan 31, 8 AM $ 0.000106
+0.00%
$ 105,589 $ 1,172
Jan 31, 7 AM $ 0.000106
+0.00%
$ 105,935 $ 851
Jan 31, 6 AM $ 0.000107
+0.00%
$ 106,546 $ 409
Jan 29, 3 AM $ 0.000116
-3.82%
$ 115,610 $ 1,330
Jan 28, 8 AM $ 0.000119
+0.00%
$ 119,385 $ 686
Jan 27, 10 AM $ 0.000118
+0.00%
$ 118,327 $ 2,665
Jan 26, 12 PM $ 0.000116
+0.00%
$ 116,050 $ 1,245
Jan 26, 9 AM $ 0.000118
+0.00%
$ 117,559 $ 738
Jan 26, 6 AM $ 0.000116
+0.00%
$ 115,887 $ 305
Jan 26, 3 AM $ 0.000115
+0.00%
$ 114,913 $ 1,162
Jan 25, 10 AM $ 0.000117
+0.07%
$ 117,136 $ 921
Jan 24, 1 PM $ 0.000122
+0.00%
$ -- $ 11,569
Jan 24, 12 PM $ 0.000122
+2.35%
$ 122,037 $ 11,455
Jan 24, 11 AM $ 0.000119
-0.34%
$ 118,558 $ 8,489
Jan 24, 3 AM $ 0.000143
-1.36%
$ 143,244 $ 2,013
Jan 24, 2 AM $ 0.000144
+0.00%
$ 143,747 $ 14,987
Jan 23, 10 PM $ 0.000143
+0.00%
$ 142,727 $ 14,742
Jan 23, 9 PM $ 0.000144
+0.00%
$ 143,781 $ 14,440
Jan 23, 8 PM $ 0.000145
-0.74%
$ 144,715 $ 14,384
Jan 23, 7 PM $ 0.000146
-1.31%
$ 146,096 $ 13,745
Jan 23, 5 PM $ 0.000148
+7.12%
$ 148,230 $ 13,699
Jan 23, 4 PM $ 0.000141
-9.54%
$ 140,811 $ 10,398
Jan 23, 12 PM $ 0.000163
-1.88%
$ 163,391 $ 4,519
Jan 23, 4 AM $ 0.00017
+0.00%
$ 170,126 $ 147
Jan 23, 3 AM $ 0.00017
+0.00%
$ 169,992 $ 144
Jan 22, 6 PM $ 0.00017
+0.34%
$ 170,231 $ 28,159
Jan 22, 5 PM $ 0.000171
+1.27%
$ 171,499 $ 27,593
Jan 22, 4 PM $ 0.000168
+4.26%
$ 168,167 $ 26,397
Jan 22, 3 PM $ 0.000161
-10.32%
$ 161,280 $ 22,451
Jan 22, 2 PM $ 0.000184
-0.83%
$ 184,204 $ 17,532
Jan 22, 12 PM $ 0.000188
+6.35%
$ 187,695 $ 16,653
Jan 22, 11 AM $ 0.000172
+11.20%
$ 172,492 $ 12,343
Jan 22, 10 AM $ 0.000156
+0.00%
$ 156,494 $ 833
Jan 22, 8 AM $ 0.000155
-0.75%
$ 155,487 $ 765
Jan 22, 7 AM $ 0.000157
+0.00%
$ 157,024 $ 449
Jan 22, 12 AM $ 0.000157
+0.00%
$ 156,569 $ 10,747