小安助手 Historical Data

小安助手 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.000155
-6.48%
$ 155,115 $ 10,060
Jan 21, 4 PM $ 0.000167
+0.34%
$ 166,585 $ 8,432
Jan 21, 2 PM $ 0.000163
-4.10%
$ 162,790 $ 7,486
Jan 21, 1 PM $ 0.000169
-0.38%
$ 171,154 $ 5,557
Jan 21, 12 PM $ 0.00017
+2.94%
$ 169,812 $ 4,950
Jan 21, 11 AM $ 0.000165
+4.28%
$ 164,867 $ 3,121
Jan 21, 8 AM $ 0.000159
+0.00%
$ 158,549 $ 1,497
Jan 21, 7 AM $ 0.000158
-1.10%
$ 158,139 $ 1,420
Jan 21, 5 AM $ 0.000157
+1.20%
$ 157,205 $ 898
Jan 20, 7 PM $ 0.000154
-0.13%
$ 154,037 $ 2,547
Jan 20, 4 PM $ 0.000157
+0.00%
$ 156,800 $ 2,426
Jan 20, 3 PM $ 0.000156
-4.41%
$ 155,649 $ 1,454
Jan 20, 7 AM $ 0.000167
+0.00%
$ 166,910 $ 96
Jan 20, 6 AM $ 0.000168
+0.00%
$ 167,928 $ 94
Jan 19, 4 PM $ 0.000169
+1.18%
$ 169,071 $ 8,254
Jan 19, 3 PM $ 0.000167
+3.22%
$ 167,247 $ 7,834
Jan 19, 1 PM $ 0.000163
+0.19%
$ 162,755 $ 855
Jan 19, 10 AM $ 0.000162
+0.00%
$ 162,013 $ 650
Jan 19, 1 AM $ 0.000161
-0.18%
$ 161,172 $ 14,116
Jan 19, 12 AM $ 0.000162
-1.75%
$ 161,914 $ 14,059
Jan 18, 7 PM $ 0.000168
+0.00%
$ 168,267 $ 14,216
Jan 18, 6 PM $ 0.000167
+0.00%
$ 166,970 $ 13,973
Jan 18, 4 PM $ 0.000167
+0.45%
$ 166,727 $ 13,824
Jan 18, 3 PM $ 0.000165
+0.91%
$ 165,398 $ 13,625
Jan 18, 2 PM $ 0.00017
+0.00%
$ 170,110 $ 11,390
Jan 18, 1 PM $ 0.000171
-0.01%
$ 170,710 $ 11,182
Jan 18, 12 PM $ 0.00017
+0.00%
$ 169,988 $ 10,905
Jan 18, 11 AM $ 0.000169
+0.03%
$ 169,242 $ 10,800
Jan 18, 10 AM $ 0.000169
+0.50%
$ 169,127 $ 10,738
Jan 18, 9 AM $ 0.000169
+0.02%
$ 168,604 $ 10,162
Jan 18, 8 AM $ 0.000168
-0.29%
$ 168,105 $ 10,140
Jan 18, 7 AM $ 0.000169
-8.86%
$ 168,677 $ 10,095
Jan 18, 6 AM $ 0.000185
-0.38%
$ 185,186 $ 6,096
Jan 18, 5 AM $ 0.000187
-1.44%
$ 186,908 $ 5,771
Jan 18, 4 AM $ 0.00019
-1.05%
$ 189,605 $ 5,159
Jan 18, 3 AM $ 0.000192
-0.70%
$ 191,547 $ 4,649
Jan 18, 2 AM $ 0.000193
+0.09%
$ 192,916 $ 23,539
Jan 18, 1 AM $ 0.000192
-1.97%
$ 192,377 $ 23,513
Jan 18, 12 AM $ 0.000196
+0.06%
$ 196,294 $ 22,963
Jan 17, 11 PM $ 0.000196
-0.29%
$ 195,682 $ 22,756
Jan 17, 10 PM $ 0.000197
-0.27%
$ 196,720 $ 22,724
Jan 17, 8 PM $ 0.000198
+0.79%
$ 198,015 $ 22,460
Jan 17, 7 PM $ 0.000197
+15.48%
$ 196,759 $ 21,028
Jan 17, 6 PM $ 0.00017
+8.82%
$ 170,465 $ 14,701
Jan 17, 3 PM $ 0.000155
-5.07%
$ 155,231 $ 10,650
Jan 17, 2 PM $ 0.000163
+0.00%
$ 163,416 $ 8,667
Jan 17, 12 PM $ 0.000163
-0.75%
$ 163,326 $ 8,605
Jan 17, 11 AM $ 0.000165
+7.82%
$ 164,526 $ 7,752
Jan 17, 10 AM $ 0.000151
+0.03%
$ 150,771 $ 2,660
Jan 17, 9 AM $ 0.000151
+4.69%
$ 150,551 $ 2,611