小安助手 Historical Data

小安助手 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.000118
+0.00%
$ 118,327 $ 2,665
Jan 26, 12 PM $ 0.000116
+0.00%
$ 116,050 $ 1,245
Jan 26, 9 AM $ 0.000118
+0.00%
$ 117,559 $ 738
Jan 26, 6 AM $ 0.000116
+0.00%
$ 115,887 $ 305
Jan 26, 3 AM $ 0.000115
+0.00%
$ 114,913 $ 1,162
Jan 25, 10 AM $ 0.000117
+0.07%
$ 117,136 $ 921
Jan 24, 1 PM $ 0.000122
+0.00%
$ -- $ 11,569
Jan 24, 12 PM $ 0.000122
+2.35%
$ 122,037 $ 11,455
Jan 24, 11 AM $ 0.000119
-0.34%
$ 118,558 $ 8,489
Jan 24, 3 AM $ 0.000143
-1.36%
$ 143,244 $ 2,013
Jan 24, 2 AM $ 0.000144
+0.00%
$ 143,747 $ 14,987
Jan 23, 10 PM $ 0.000143
+0.00%
$ 142,727 $ 14,742
Jan 23, 9 PM $ 0.000144
+0.00%
$ 143,781 $ 14,440
Jan 23, 8 PM $ 0.000145
-0.74%
$ 144,715 $ 14,384
Jan 23, 7 PM $ 0.000146
-1.31%
$ 146,096 $ 13,745
Jan 23, 5 PM $ 0.000148
+7.12%
$ 148,230 $ 13,699
Jan 23, 4 PM $ 0.000141
-9.54%
$ 140,811 $ 10,398
Jan 23, 12 PM $ 0.000163
-1.88%
$ 163,391 $ 4,519
Jan 23, 4 AM $ 0.00017
+0.00%
$ 170,126 $ 147
Jan 23, 3 AM $ 0.00017
+0.00%
$ 169,992 $ 144
Jan 22, 6 PM $ 0.00017
+0.34%
$ 170,231 $ 28,159
Jan 22, 5 PM $ 0.000171
+1.27%
$ 171,499 $ 27,593
Jan 22, 4 PM $ 0.000168
+4.26%
$ 168,167 $ 26,397
Jan 22, 3 PM $ 0.000161
-10.32%
$ 161,280 $ 22,451
Jan 22, 2 PM $ 0.000184
-0.83%
$ 184,204 $ 17,532
Jan 22, 12 PM $ 0.000188
+6.35%
$ 187,695 $ 16,653
Jan 22, 11 AM $ 0.000172
+11.20%
$ 172,492 $ 12,343
Jan 22, 10 AM $ 0.000156
+0.00%
$ 156,494 $ 833
Jan 22, 8 AM $ 0.000155
-0.75%
$ 155,487 $ 765
Jan 22, 7 AM $ 0.000157
+0.00%
$ 157,024 $ 449
Jan 22, 12 AM $ 0.000157
+0.00%
$ 156,569 $ 10,747
Jan 21, 5 PM $ 0.000155
-6.48%
$ 155,115 $ 10,060
Jan 21, 4 PM $ 0.000167
+0.34%
$ 166,585 $ 8,432
Jan 21, 2 PM $ 0.000163
-4.10%
$ 162,790 $ 7,486
Jan 21, 1 PM $ 0.000169
-0.38%
$ 171,154 $ 5,557
Jan 21, 12 PM $ 0.00017
+2.94%
$ 169,812 $ 4,950
Jan 21, 11 AM $ 0.000165
+4.28%
$ 164,867 $ 3,121
Jan 21, 8 AM $ 0.000159
+0.00%
$ 158,549 $ 1,497
Jan 21, 7 AM $ 0.000158
-1.10%
$ 158,139 $ 1,420
Jan 21, 5 AM $ 0.000157
+1.20%
$ 157,205 $ 898
Jan 20, 7 PM $ 0.000154
-0.13%
$ 154,037 $ 2,547
Jan 20, 4 PM $ 0.000157
+0.00%
$ 156,800 $ 2,426
Jan 20, 3 PM $ 0.000156
-4.41%
$ 155,649 $ 1,454
Jan 20, 7 AM $ 0.000167
+0.00%
$ 166,910 $ 96
Jan 20, 6 AM $ 0.000168
+0.00%
$ 167,928 $ 94
Jan 19, 4 PM $ 0.000169
+1.18%
$ 169,071 $ 8,254
Jan 19, 3 PM $ 0.000167
+3.22%
$ 167,247 $ 7,834
Jan 19, 1 PM $ 0.000163
+0.19%
$ 162,755 $ 855
Jan 19, 10 AM $ 0.000162
+0.00%
$ 162,013 $ 650
Jan 19, 1 AM $ 0.000161
-0.18%
$ 161,172 $ 14,116