Coinranking
Meta Smart Token Historical Data
METG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 27, 2026 | $0.065 | +0.00% | ||
| Jul 25, 2026 | $0.0198 | +0.00% | ||
| Jul 24, 2026 | $0.01 | +0.00% | ||
| Jul 23, 2026 | $0.01 | -85.48% | ||
| Jul 21, 2026 | $0.0207 | +0.00% | ||
| Jul 20, 2026 | $0.0202 | +0.00% | ||
| Jul 19, 2026 | $0.0203 | +7.20% | ||
| Jul 18, 2026 | $0.0177 | +0.00% | ||
| Jul 17, 2026 | $0.0177 | -4.10% | ||
| Jul 16, 2026 | $0.018 | +0.79% | ||
| Jul 15, 2026 | $0.015 | -17.16% | ||
| Jul 14, 2026 | $0.0181 | +9.49% | ||
| Jul 13, 2026 | $0.0164 | +0.18% | ||
| Jul 12, 2026 | $0.016 | +0.79% | ||
| Jul 11, 2026 | $0.0162 | +1.87% | ||
| Jul 10, 2026 | $0.0158 | +3.42% | ||
| Jul 9, 2026 | $0.0156 | +0.51% | ||
| Jul 8, 2026 | $0.0155 | -4.07% | ||
| Jul 7, 2026 | $0.0163 | -3.88% | ||
| Jul 6, 2026 | $0.0172 | +0.18% | ||
| Jul 5, 2026 | $0.0174 | +1.72% | ||
| Jul 4, 2026 | $0.0169 | +1.76% | ||
| Jul 3, 2026 | $0.09 | +0.00% | ||
| Jul 2, 2026 | $0.09 | +148.27% | ||
| Jul 1, 2026 | $0.0387 | -2.80% | ||
| Jun 30, 2026 | $0.0404 | +0.00% | ||
| Jun 29, 2026 | $0.041 | -0.79% | ||
| Jun 28, 2026 | $0.0414 | +1.35% | ||
| Jun 27, 2026 | $0.041 | +2.05% | ||
| Jun 26, 2026 | $0.0406 | -0.05% | ||
| Jun 25, 2026 | $0.0395 | +0.00% | ||
| Jun 24, 2026 | $0.0395 | -0.10% | ||
| Jun 22, 2026 | $0.0427 | -0.53% | ||
| Jun 21, 2026 | $0.0431 | -1.22% | ||
| Jun 20, 2026 | $0.0433 | -6.70% | ||
| Jun 19, 2026 | $0.0466 | -49.90% | ||
| Jun 18, 2026 | $0.093 | +65.00% | ||
| Jun 17, 2026 | $0.0562 | -7.23% | ||
| Jun 16, 2026 | $0.06 | +1.60% | ||
| Jun 15, 2026 | $0.0592 | +2.04% | ||
| Jun 14, 2026 | $0.058 | +131.08% | ||
| Jun 13, 2026 | $0.0251 | -57.31% | ||
| Jun 12, 2026 | $0.0588 | +4.66% | ||
| Jun 11, 2026 | $0.0579 | +2.03% | ||
| Jun 10, 2026 | $0.058 | -3.36% | ||
| Jun 9, 2026 | $0.0566 | -3.75% | ||
| Jun 8, 2026 | $0.0561 | +0.00% | ||
| Jun 7, 2026 | $0.0565 | -0.99% | ||
| Jun 6, 2026 | $0.0566 | +1.28% | ||
| Jun 5, 2026 | $0.0548 | -6.60% | ||