Meta Smart Token Historical Data

METG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $ 0.0174
+0.00%
$ 1.39 million $ 3
Jul 5, 7 PM $ 0.0175
+2.13%
$ 1.4 million $ 2
Jul 4, 4 PM $ 0.0169
+0.00%
$ 1.35 million $ 11
Jul 4, 3 AM $ 0.0166
+0.00%
$ 1.33 million $ 1
Jul 3, 4 PM $ 0.09
+0.00%
$ 7.2 million $ 2
Jul 3, 3 PM $ 0.09
+0.00%
$ 7.2 million $ 2
Jul 3, 2 PM $ 0.09
+0.00%
$ 7.2 million $ 2
Jul 3, 1 PM $ 0.09
+0.00%
$ 7.2 million $ 2
Jul 3, 12 PM $ 0.09
+0.00%
$ 7.2 million $ 195
Jul 3, 11 AM $ 0.09
+0.00%
$ 7.2 million $ 195
Jul 3, 10 AM $ 0.09
+0.00%
$ 7.2 million $ 195
Jul 3, 9 AM $ 0.09
+0.00%
$ 7.2 million $ 195
Jul 3, 8 AM $ 0.09
+0.00%
$ 7.2 million $ 195
Jul 3, 7 AM $ 0.09
+0.00%
$ 7.2 million $ 195
Jul 3, 6 AM $ 0.09
+0.00%
$ 7.2 million $ 195
Jul 3, 5 AM $ 0.09
+0.00%
$ 7.2 million $ 195
Jul 3, 4 AM $ 0.09
+0.00%
$ 7.2 million $ 195
Jul 3, 3 AM $ 0.09
+0.00%
$ 7.2 million $ 195
Jul 3, 2 AM $ 0.09
+0.00%
$ 7.2 million $ 195
Jul 3, 1 AM $ 0.09
+0.00%
$ 7.2 million $ 195
Jul 3, 12 AM $ 0.09
+0.00%
$ 7.2 million $ 195
Jul 2, 11 PM $ 0.09
+0.00%
$ 7.2 million $ 195
Jul 2, 10 PM $ 0.09
+0.00%
$ 7.2 million $ 195
Jul 2, 9 PM $ 0.09
+0.00%
$ 7.2 million $ 195
Jul 2, 8 PM $ 0.09
+0.00%
$ 7.2 million $ 195
Jul 2, 7 PM $ 0.09
+0.00%
$ 7.2 million $ 195
Jul 2, 6 PM $ 0.09
+0.00%
$ 7.2 million $ 195
Jul 2, 5 PM $ 0.09
+0.00%
$ 7.2 million $ 195
Jul 2, 11 AM $ 0.0362
+0.00%
$ 2.9 million $ 26
Jul 1, 1 PM $ 0.0387
+1.04%
$ 3.1 million $ 12
Jul 1, 5 AM $ 0.0383
-2.23%
$ 3.07 million $ 6
Jul 1, 4 AM $ 0.0392
+0.06%
$ 3.14 million $ 3
Jul 1, 12 AM $ 0.0398
+0.00%
$ 3.18 million $ 2
Jun 30, 8 PM $ 0.0404
+0.00%
$ 3.23 million $ 2
Jun 29, 9 PM $ 0.041
+0.00%
$ 3.28 million $ 3
Jun 29, 11 AM $ 0.041
+0.00%
$ 3.28 million $ 3
Jun 29, 10 AM $ 0.0409
-0.91%
$ 3.27 million $ 2
Jun 29, 1 AM $ 0.0414
+0.00%
$ 3.31 million $ 8
Jun 28, 12 PM $ 0.0414
+0.16%
$ 3.31 million $ 8
Jun 28, 9 AM $ 0.0412
+0.00%
$ 3.3 million $ 7
Jun 28, 8 AM $ 0.041
+0.00%
$ 3.28 million $ 7
Jun 28, 7 AM $ 0.0408
+0.00%
$ 3.27 million $ 7
Jun 27, 4 PM $ 0.041
+0.00%
$ 3.28 million $ 4
Jun 27, 5 AM $ 0.0401
+0.00%
$ 3.21 million $ 3
Jun 26, 9 PM $ 0.0406
-0.05%
$ 3.24 million $ 2
Jun 25, 2 AM $ 0.0395
+0.00%
$ 3.16 million $ 8
Jun 24, 11 PM $ 0.0395
+0.56%
$ 3.16 million $ 2
Jun 24, 5 PM $ 0.0396
+0.00%
$ 3.16 million $ 1
Jun 22, 10 PM $ 0.0427
+0.00%
$ 3.41 million $ 1
Jun 22, 9 AM $ 0.0431
+0.00%
$ 3.45 million $ 6