Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta Smart Token Historical Data

METG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 7 AM $0.0584
+0.00%
$4.67 million $165
Sep 18, 4 AM $0.0565
+0.00%
$4.52 million $130
Sep 18, 3 AM $0.052
+10.14%
$4.16 million $94
Sep 18, 2 AM $0.046
+0.00%
$3.68 million $84
Sep 18, 1 AM $0.046
+0.00%
$3.68 million $55
Sep 18, 12 AM $0.0417
+0.00%
$3.34 million $55
Sep 17, 10 PM $0.0419
+0.00%
$3.35 million $64
Sep 17, 9 PM $0.0422
+0.00%
$3.38 million $64
Sep 17, 6 PM $0.0421
+0.00%
$3.37 million $64
Sep 17, 5 PM $0.0418
+0.00%
$3.35 million $64
Sep 17, 3 PM $0.0411
+0.03%
$3.29 million $60
Sep 17, 12 PM $0.0398
+0.00%
$3.19 million $50
Sep 17, 11 AM $0.0398
+0.00%
$3.19 million $32
Sep 17, 10 AM $0.0367
+0.00%
$2.94 million $31
Sep 17, 9 AM $0.0367
+1.48%
$2.93 million $30
Sep 17, 8 AM $0.0356
-0.08%
$2.85 million $18
Sep 17, 6 AM $0.034
+0.00%
$2.72 million $15
Sep 17, 4 AM $0.0338
+0.00%
$2.71 million $23
Sep 16, 11 PM $0.0334
+3.55%
$2.67 million $24
Sep 16, 9 PM $0.0321
+0.00%
$2.57 million $17
Sep 16, 8 PM $0.0319
+0.00%
$2.55 million $19
Sep 16, 6 PM $0.0318
+2.07%
$2.54 million $26
Sep 16, 5 PM $0.031
+0.00%
$2.48 million $25
Sep 16, 12 PM $0.0311
+0.59%
$2.49 million $24
Sep 16, 9 AM $0.038
+0.00%
$3.04 million $0
Sep 16, 8 AM $0.038
+0.00%
$3.04 million $0
Sep 16, 7 AM $0.038
+0.00%
$3.04 million $0
Sep 16, 6 AM $0.0307
-19.08%
$2.46 million $14
Sep 16, 5 AM $0.038
+0.00%
$3.04 million $15
Sep 16, 4 AM $0.0309
-18.72%
$2.47 million $15
Sep 16, 3 AM $0.038
+0.00%
$3.04 million $15
Sep 16, 2 AM $0.0304
-20.00%
$2.43 million $15
Sep 16, 1 AM $0.038
+0.00%
$3.04 million $25
Sep 16, 12 AM $0.038
+0.00%
$3.04 million $25
Sep 15, 11 PM $0.0305
-19.61%
$2.44 million $25
Sep 15, 10 PM $0.038
+0.00%
$3.04 million $20
Sep 15, 9 PM $0.038
+0.00%
$3.04 million $20
Sep 15, 8 PM $0.038
+0.00%
$3.04 million $20
Sep 15, 7 PM $0.031
+0.00%
$2.48 million $20
Sep 15, 6 PM $0.031
+3.15%
$2.48 million $10
Sep 15, 5 PM $0.038
+0.00%
$3.04 million $0
Sep 15, 4 PM $0.038
+0.00%
$3.04 million $9
Sep 15, 3 PM $0.038
+0.00%
$3.04 million $9
Sep 15, 11 AM $0.0298
+0.00%
$2.39 million $9
Sep 15, 8 AM $0.0299
+0.00%
$2.39 million $28
Sep 15, 6 AM $0.0303
+0.00%
$2.42 million $46
Sep 15, 2 AM $0.0305
-0.03%
$2.44 million $46
Sep 15, 12 AM $0.0296
+0.00%
$2.37 million $43
Sep 14, 9 PM $0.0295
+0.00%
$2.36 million $40
Sep 14, 11 AM $0.0299
-0.13%
$2.39 million $29