Meta Smart Token Historical Data

METG Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.1
+0.00%
$ 8 million $ 33
May 29, 6 PM $ 0.1
+0.00%
$ 8 million $ 33
May 29, 5 PM $ 0.1
+0.00%
$ 8 million $ 50
May 29, 4 PM $ 0.1
+0.00%
$ 8 million $ 50
May 29, 3 PM $ 0.1
+0.00%
$ 8 million $ 50
May 29, 2 PM $ 0.1
+0.00%
$ 8 million $ 50
May 29, 1 PM $ 0.1
+0.00%
$ 8 million $ 50
May 29, 12 PM $ 0.1
+0.00%
$ 8 million $ 50
May 29, 11 AM $ 0.1
+0.00%
$ 8 million $ 50
May 29, 10 AM $ 0.1
+0.00%
$ 8 million $ 63
May 29, 9 AM $ 0.1
+0.00%
$ 8 million $ 81
May 29, 8 AM $ 0.1
+0.00%
$ 8 million $ 81
May 29, 7 AM $ 0.1
+0.00%
$ 8 million $ 432
May 29, 6 AM $ 0.1
+0.00%
$ 8 million $ 432
May 29, 5 AM $ 0.1
+0.00%
$ 8 million $ 432
May 29, 4 AM $ 0.1
+0.00%
$ 8 million $ 432
May 29, 3 AM $ 0.1
+0.00%
$ 8 million $ 432
May 29, 2 AM $ 0.1
+0.00%
$ 8 million $ 432
May 29, 1 AM $ 0.1
+0.00%
$ 8 million $ 399
May 29, 12 AM $ 0.1
+0.00%
$ 8 million $ 399
May 28, 5 PM $ 0.0598
-0.29%
$ 4.79 million $ 269
May 28, 4 PM $ 0.06
+0.41%
$ 4.8 million $ 269
May 28, 3 PM $ 0.0598
+0.00%
$ 4.78 million $ 269
May 28, 2 PM $ 0.0598
-0.41%
$ 4.78 million $ 269
May 28, 1 PM $ 0.06
+0.00%
$ 4.8 million $ 275
May 28, 12 PM $ 0.06
+0.23%
$ 4.8 million $ 275
May 28, 11 AM $ 0.0599
+0.07%
$ 4.79 million $ 286
May 28, 10 AM $ 0.0598
+1.94%
$ 4.79 million $ 278
May 28, 8 AM $ 0.058
+0.00%
$ 4.64 million $ 46
May 28, 7 AM $ 0.0584
-2.71%
$ 4.67 million $ 45
May 28, 6 AM $ 0.06
+0.00%
$ 4.8 million $ 374
May 28, 5 AM $ 0.06
+0.00%
$ 4.8 million $ 374
May 28, 4 AM $ 0.06
+0.00%
$ 4.8 million $ 374
May 28, 3 AM $ 0.06
+0.00%
$ 4.8 million $ 404
May 28, 2 AM $ 0.06
+0.00%
$ 4.8 million $ 404
May 28, 1 AM $ 0.06
+0.28%
$ 4.8 million $ 404
May 28, 12 AM $ 0.0598
+0.47%
$ 4.79 million $ 404
May 27, 11 PM $ 0.06
+0.00%
$ 4.8 million $ 383
May 27, 10 PM $ 0.06
+0.00%
$ 4.8 million $ 341
May 27, 9 PM $ 0.06
+0.00%
$ 4.8 million $ 341
May 27, 8 PM $ 0.06
+0.00%
$ 4.8 million $ 341
May 27, 7 PM $ 0.06
+0.00%
$ 4.8 million $ 341
May 27, 6 PM $ 0.06
+0.00%
$ 4.8 million $ 341
May 27, 5 PM $ 0.06
+0.00%
$ 4.8 million $ 427
May 27, 4 PM $ 0.06
+0.00%
$ 4.8 million $ 427
May 27, 3 PM $ 0.06
+0.00%
$ 4.8 million $ 448
May 27, 2 PM $ 0.06
+0.00%
$ 4.8 million $ 448
May 27, 1 PM $ 0.06
+0.94%
$ 4.8 million $ 448
May 27, 12 PM $ 0.0594
+4.14%
$ 4.76 million $ 448
May 27, 7 AM $ 0.06
+0.00%
$ 4.8 million $ 381