Coinranking
Meta Smart Token Historical Data
METG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 4, 2026 | $0.0615 | +0.00% | ||
| Jun 3, 2026 | $0.064 | -0.78% | ||
| Jun 1, 2026 | $0.0945 | +0.00% | ||
| May 31, 2026 | $0.0945 | +0.00% | ||
| May 30, 2026 | $0.0716 | -28.38% | ||
| May 29, 2026 | $0.1 | +0.00% | ||
| May 28, 2026 | $0.0598 | +0.46% | ||
| May 27, 2026 | $0.06 | +0.00% | ||
| May 26, 2026 | $0.06 | -49.58% | ||
| May 25, 2026 | $0.065 | -27.75% | ||
| May 24, 2026 | $0.09 | +53.35% | ||
| May 23, 2026 | $0.0556 | -4.08% | ||
| May 22, 2026 | $0.0633 | -100.00% | ||
| May 21, 2026 | $0.0639 | -1.75% | ||
| May 20, 2026 | $0.032 | +0.00% | ||
| May 19, 2026 | $0.032 | +0.00% | ||
| May 18, 2026 | $6.37M | +12.50B% | ||
| May 17, 2026 | $0.051 | -57.36% | ||
| May 16, 2026 | $0.05 | -58.33% | ||
| May 15, 2026 | $0.12 | +0.00% | ||
| May 14, 2026 | $0.0803 | +10.03% | ||
| May 13, 2026 | $0.073 | +0.00% | ||
| May 12, 2026 | $0.0785 | +8.06% | ||
| May 11, 2026 | $0.0727 | -16.64% | ||
| May 10, 2026 | $4.03M | +2.00% | ||
| May 9, 2026 | $0.0912 | -0.30% | ||
| May 8, 2026 | $0.09 | +1.67% | ||
| May 7, 2026 | $0.0885 | -1.66% | ||
| May 6, 2026 | $4.24M | +4.60B% | ||
| May 5, 2026 | $4.33M | +4.75B% | ||
| May 4, 2026 | $0.0903 | +12.91% | ||
| May 3, 2026 | $0.08 | -24.92% | ||
| May 2, 2026 | $0.08 | -100.00% | ||
| May 1, 2026 | $4.52M | -3.88% | ||
| Apr 30, 2026 | $4.12M | +4.66B% | ||
| Apr 29, 2026 | $0.0904 | -14.43% | ||
| Apr 28, 2026 | $0.101 | +42.69% | ||
| Apr 27, 2026 | $0.0917 | +30.98% | ||
| Apr 26, 2026 | $0.07 | -12.48% | ||
| Apr 25, 2026 | $0.08 | -45.59% | ||
| Apr 24, 2026 | $0.147 | +14.95% | ||
| Apr 23, 2026 | $0.18 | +0.00% | ||
| Apr 22, 2026 | $0.16 | -23.81% | ||
| Apr 21, 2026 | $0.21 | +0.00% | ||
| Apr 20, 2026 | $0.21 | +0.00% | ||
| Apr 19, 2026 | $0.16 | -22.71% | ||
| Apr 18, 2026 | $0.162 | -1.74% | ||
| Apr 17, 2026 | $0.165 | -1.86% | ||
| Apr 16, 2026 | $0.165 | +0.00% | ||
| Apr 15, 2026 | $0.163 | +3.83% | ||