Coinranking
Meta Smart Token Historical Data
METG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 21, 2026 | $ 0.252 | -27.35% | ||
| Feb 20, 2026 | $ 0.347 | +38.76% | ||
| Feb 19, 2026 | $ 0.25 | -2.68% | ||
| Feb 18, 2026 | $ 0.257 | -28.64% | ||
| Feb 17, 2026 | $ 0.36 | +26.09% | ||
| Feb 16, 2026 | $ 0.389 | +0.00% | ||
| Feb 15, 2026 | $ 0.28 | -0.04% | ||
| Feb 14, 2026 | $ 0.28 | -28.02% | ||
| Feb 13, 2026 | $ 0.294 | +8.33% | ||
| Feb 12, 2026 | $ 0.271 | -8.30% | ||
| Feb 11, 2026 | $ 0.318 | -1.76% | ||
| Feb 10, 2026 | $ 0.324 | -18.98% | ||
| Feb 9, 2026 | $ 0.4 | +26.96% | ||
| Feb 8, 2026 | $ 0.315 | -15.92% | ||
| Feb 7, 2026 | $ 0.4 | +25.00% | ||
| Feb 6, 2026 | $ 0.32 | -9.06% | ||
| Feb 5, 2026 | $ 0.352 | -2.14% | ||
| Feb 4, 2026 | $ 0.36 | -23.49% | ||
| Feb 3, 2026 | $ 0.47 | +67.86% | ||
| Feb 2, 2026 | $ 0.28 | -24.32% | ||
| Feb 1, 2026 | $ 0.37 | -2.63% | ||
| Jan 31, 2026 | $ 0.38 | +22.58% | ||
| Jan 30, 2026 | $ 0.31 | +29.17% | ||
| Jan 29, 2026 | $ 0.24 | +9.99% | ||
| Jan 28, 2026 | $ 0.228 | +5.90% | ||
| Jan 27, 2026 | $ 0.216 | +5.98% | ||
| Jan 26, 2026 | $ 0.203 | +0.83% | ||
| Jan 25, 2026 | $ 0.202 | +0.31% | ||
| Jan 24, 2026 | $ 0.201 | -42.53% | ||
| Jan 23, 2026 | $ 0.167 | -27.24% | ||
| Jan 22, 2026 | $ 0.159 | +5.61% | ||
| Jan 21, 2026 | $ 0.162 | +7.98% | ||
| Jan 20, 2026 | $ 0.26 | +90.76% | ||
| Jan 19, 2026 | $ 0.136 | -12.96% | ||
| Jan 18, 2026 | $ 0.157 | -0.82% | ||
| Jan 17, 2026 | $ 0.131 | -1.09% | ||
| Jan 16, 2026 | $ 0.158 | +0.00% | ||
| Jan 15, 2026 | $ 0.135 | +2.88% | ||
| Jan 14, 2026 | $ 0.159 | +0.00% | ||
| Jan 13, 2026 | $ 0.159 | -0.69% | ||
| Jan 12, 2026 | $ 0.16 | +29.88% | ||
| Jan 11, 2026 | $ 0.12 | -5.05% | ||
| Jan 10, 2026 | $ 0.13 | +0.99% | ||
| Jan 9, 2026 | $ 0.16 | +0.00% | ||
| Jan 8, 2026 | $ 0.16 | +36.57% | ||
| Jan 7, 2026 | $ 0.119 | -0.88% | ||
| Jan 6, 2026 | $ 0.12 | +0.00% | ||