Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Smart Token Historical Data

METG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2026 $0.157
-0.29%
$12.59 million $43
Apr 13, 2026 $0.16
-0.65%
$12.77 million $33
Apr 12, 2026 $0.159
+0.29%
$-- $32
Apr 11, 2026 $0.166
+0.71%
$13.28 million $102
Apr 10, 2026 $0.18
-14.23%
$14.41 million $174
Apr 9, 2026 $0.154
+6.02%
$12.3 million $100
Apr 8, 2026 $0.145
+3.79%
$11.6 million $97
Apr 7, 2026 $0.136
-39.37%
$-- $38
Apr 6, 2026 $0.225
+60.40%
$18 million $0
Apr 5, 2026 $0.121
+0.00%
$-- $19
Apr 4, 2026 $0.141
-7.27%
$11.28 million $226
Apr 3, 2026 $0.153
+0.36%
$12.2 million $219
Apr 2, 2026 $0.152
+0.00%
$12.16 million $27
Apr 1, 2026 $0.152
+3.49%
$12.16 million $16
Mar 31, 2026 $0.145
-41.25%
$-- $77
Mar 30, 2026 $0.247
+64.47%
$19.74 million $4
Mar 29, 2026 $0.15
+1.01%
$12 million $10
Mar 28, 2026 $0.248
+0.00%
$-- $1
Mar 27, 2026 $0.248
+65.67%
$19.88 million $1
Mar 26, 2026 $0.15
-42.30%
$12 million $91
Mar 25, 2026 $0.26
-0.02%
$20.8 million $5
Mar 24, 2026 $0.26
+73.33%
$20.8 million $4
Mar 23, 2026 $0.15
-45.65%
$12 million $130
Mar 22, 2026 $0.276
-1.42%
$22.08 million $44
Mar 21, 2026 $0.28
+20.53%
$22.4 million $114
Mar 20, 2026 $0.172
+4.27%
$13.75 million $129
Mar 19, 2026 $0.18
-6.46%
$-- $70
Mar 18, 2026 $0.187
-0.12%
$-- $13
Mar 17, 2026 $0.183
-26.88%
$-- $25
Mar 16, 2026 $0.25
+34.71%
$19.99 million $64
Mar 15, 2026 $0.185
-1.17%
$14.84 million $109
Mar 14, 2026 $0.188
-1.22%
$15.02 million $248
Mar 13, 2026 $0.19
-32.14%
$15.2 million $53
Mar 12, 2026 $0.202
+4.34%
$-- $163
Mar 11, 2026 $0.193
-5.69%
$15.47 million $46
Mar 10, 2026 $0.209
+6.19%
$16.74 million $98
Mar 9, 2026 $0.197
-29.73%
$15.74 million $598
Mar 8, 2026 $0.28
+29.17%
$22.4 million $68
Mar 7, 2026 $0.223
+0.90%
$17.85 million $159
Mar 6, 2026 $0.217
+9.49%
$-- $122
Mar 5, 2026 $0.205
-29.29%
$-- $34
Mar 4, 2026 $0.29
+100.00%
$23.2 million $95
Mar 3, 2026 $0.145
-51.49%
$11.6 million $66
Mar 2, 2026 $0.299
-0.01%
$23.91 million $40
Mar 1, 2026 $0.3
+17.39%
$23.99 million $419
Feb 28, 2026 $0.255
-14.84%
$20.44 million $310
Feb 27, 2026 $0.3
+25.00%
$24 million $64
Feb 26, 2026 $0.24
-5.88%
$19.2 million $92
Feb 25, 2026 $0.255
-23.88%
$20.4 million $15
Feb 24, 2026 $0.335
+32.94%
$26.8 million $23