Meta Smart Token Historical Data

METG Page 36
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.26
+0.00%
$ 20.8 million $ 21
Jan 20, 11 AM $ 0.26
+0.00%
$ 20.8 million $ 21
Jan 20, 10 AM $ 0.26
+0.00%
$ 20.8 million $ 21
Jan 20, 9 AM $ 0.26
+0.00%
$ 20.8 million $ 21
Jan 20, 2 AM $ 0.136
+0.00%
$ 10.9 million $ 8
Jan 20, 1 AM $ 0.136
+0.00%
$ 10.9 million $ 8
Jan 20, 12 AM $ 0.136
+0.00%
$ 10.9 million $ 888
Jan 19, 11 PM $ 0.136
+0.00%
$ 10.9 million $ 888
Jan 19, 10 PM $ 0.136
+0.00%
$ 10.9 million $ 888
Jan 19, 4 PM $ 0.25
+0.00%
$ 20 million $ 1,612
Jan 19, 3 PM $ 0.25
+0.00%
$ 20 million $ 1,625
Jan 19, 2 PM $ 0.25
+0.00%
$ 20 million $ 1,625
Jan 19, 1 PM $ 0.25
+0.00%
$ 20 million $ 1,625
Jan 19, 12 PM $ 0.25
+0.00%
$ 20 million $ 1,625
Jan 19, 11 AM $ 0.25
+0.00%
$ 20 million $ 1,625
Jan 19, 10 AM $ 0.25
+0.00%
$ 20 million $ 1,625
Jan 19, 9 AM $ 0.25
+0.00%
$ 20 million $ 1,625
Jan 19, 3 AM $ 0.147
+0.00%
$ 11.78 million $ 96
Jan 19, 1 AM $ 0.157
+0.00%
$ 12.53 million $ 8
Jan 19, 12 AM $ 0.157
+0.00%
$ 12.53 million $ 8
Jan 18, 11 PM $ 0.157
+0.00%
$ 12.53 million $ 8
Jan 18, 10 PM $ 0.157
+0.00%
$ 12.53 million $ 8
Jan 18, 9 PM $ 0.157
+0.00%
$ 12.53 million $ 8
Jan 18, 8 PM $ 0.157
+0.00%
$ 12.53 million $ 8
Jan 18, 7 PM $ 0.157
+0.00%
$ 12.53 million $ 8
Jan 18, 6 PM $ 0.157
+0.00%
$ 12.53 million $ 8
Jan 18, 5 PM $ 0.157
+0.00%
$ 12.53 million $ 8
Jan 18, 4 PM $ 0.157
-0.82%
$ 12.53 million $ 8
Jan 18, 3 PM $ 0.158
+0.00%
$ 12.63 million $ 0
Jan 18, 2 PM $ 0.158
+0.00%
$ 12.63 million $ 0
Jan 18, 1 PM $ 0.158
+0.00%
$ 12.63 million $ 0
Jan 18, 12 PM $ 0.158
+0.00%
$ 12.63 million $ 0
Jan 18, 11 AM $ 0.158
+0.00%
$ 12.63 million $ 0
Jan 18, 10 AM $ 0.158
+0.00%
$ 12.63 million $ 0
Jan 18, 9 AM $ 0.158
+0.00%
$ 12.63 million $ 0
Jan 18, 8 AM $ 0.158
+0.00%
$ 12.63 million $ 6
Jan 18, 7 AM $ 0.158
+0.00%
$ 12.63 million $ 10
Jan 18, 6 AM $ 0.158
+0.00%
$ 12.63 million $ 10
Jan 18, 5 AM $ 0.158
+0.00%
$ 12.63 million $ 10
Jan 18, 4 AM $ 0.158
+0.00%
$ 12.63 million $ 10
Jan 18, 3 AM $ 0.158
+0.00%
$ 12.63 million $ 10
Jan 18, 2 AM $ 0.158
+0.00%
$ 12.63 million $ 147
Jan 18, 1 AM $ 0.158
+0.00%
$ 12.63 million $ 147
Jan 17, 7 PM $ 0.131
+0.00%
$ 10.48 million $ 137
Jan 17, 6 PM $ 0.132
+0.00%
$ 10.53 million $ 137
Jan 17, 5 PM $ 0.132
-0.23%
$ 10.53 million $ 137
Jan 17, 12 PM $ 0.132
-1.94%
$ 10.57 million $ 136
Jan 17, 11 AM $ 0.135
-3.31%
$ 10.78 million $ 125
Jan 17, 10 AM $ 0.139
+0.00%
$ 11.13 million $ 123
Jan 17, 9 AM $ 0.137
-2.45%
$ 10.99 million $ 122