Meta Smart Token Historical Data

METG Page 37
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.141
-5.11%
$ 11.28 million $ 122
Jan 17, 6 AM $ 0.132
-0.36%
$ 10.58 million $ 21
Jan 17, 5 AM $ 0.133
+0.23%
$ 10.62 million $ 49
Jan 16, 10 PM $ 0.158
+0.00%
$ 12.63 million $ 42
Jan 16, 9 PM $ 0.158
+0.00%
$ 12.63 million $ 42
Jan 16, 8 PM $ 0.158
+0.00%
$ 12.63 million $ 42
Jan 16, 7 PM $ 0.158
+0.00%
$ 12.63 million $ 42
Jan 16, 6 PM $ 0.158
+0.00%
$ 12.63 million $ 42
Jan 16, 5 PM $ 0.158
+0.00%
$ 12.63 million $ 42
Jan 16, 4 PM $ 0.158
+0.00%
$ 12.63 million $ 42
Jan 16, 3 PM $ 0.158
+0.00%
$ 12.63 million $ 42
Jan 16, 2 PM $ 0.158
+0.00%
$ 12.63 million $ 42
Jan 16, 1 PM $ 0.158
+0.00%
$ 12.63 million $ 42
Jan 16, 12 PM $ 0.158
+0.00%
$ 12.63 million $ 74
Jan 16, 11 AM $ 0.158
+0.00%
$ 12.63 million $ 74
Jan 16, 10 AM $ 0.158
+0.00%
$ 12.63 million $ 74
Jan 16, 9 AM $ 0.158
+0.00%
$ 12.63 million $ 88
Jan 16, 8 AM $ 0.158
+0.00%
$ 12.63 million $ 88
Jan 16, 7 AM $ 0.158
+0.00%
$ 12.63 million $ 88
Jan 16, 6 AM $ 0.158
+0.00%
$ 12.63 million $ 88
Jan 16, 5 AM $ 0.158
+0.00%
$ 12.63 million $ 88
Jan 16, 4 AM $ 0.158
+0.00%
$ 12.63 million $ 88
Jan 16, 3 AM $ 0.158
+0.00%
$ 12.63 million $ 88
Jan 16, 2 AM $ 0.158
+0.00%
$ 12.63 million $ 88
Jan 16, 1 AM $ 0.158
+0.00%
$ 12.63 million $ 88
Jan 15, 7 PM $ 0.135
-0.89%
$ 10.83 million $ 39
Jan 15, 6 PM $ 0.138
+0.00%
$ 11 million $ 39
Jan 15, 5 PM $ 0.141
+0.00%
$ 11.25 million $ 38
Jan 15, 2 PM $ 0.139
+0.00%
$ 11.13 million $ 37
Jan 15, 1 PM $ 0.139
+0.98%
$ 11.15 million $ 49
Jan 15, 12 PM $ 0.138
+0.29%
$ 11.04 million $ 48
Jan 15, 11 AM $ 0.138
+0.00%
$ 11.01 million $ 37
Jan 15, 10 AM $ 0.136
+2.95%
$ 10.91 million $ 37
Jan 15, 7 AM $ 0.132
+0.00%
$ 10.52 million $ 7
Jan 14, 8 AM $ 0.159
+0.00%
$ 12.71 million $ 25
Jan 14, 7 AM $ 0.159
+0.00%
$ 12.71 million $ 25
Jan 14, 6 AM $ 0.159
+0.00%
$ 12.71 million $ 25
Jan 14, 5 AM $ 0.159
+0.00%
$ 12.71 million $ 25
Jan 14, 4 AM $ 0.159
+0.00%
$ 12.71 million $ 25
Jan 14, 3 AM $ 0.159
+0.00%
$ 12.71 million $ 25
Jan 14, 2 AM $ 0.159
+0.00%
$ 12.71 million $ 25
Jan 14, 1 AM $ 0.159
+0.00%
$ 12.71 million $ 25
Jan 14, 12 AM $ 0.159
+0.00%
$ 12.71 million $ 25
Jan 13, 11 PM $ 0.159
+0.00%
$ 12.71 million $ 25
Jan 13, 10 PM $ 0.159
+0.00%
$ 12.71 million $ 25
Jan 13, 9 PM $ 0.159
+0.00%
$ 12.71 million $ 25
Jan 13, 8 PM $ 0.159
+0.00%
$ 12.71 million $ 25
Jan 13, 7 PM $ 0.159
+0.00%
$ 12.71 million $ 25
Jan 13, 1 PM $ 0.13
-3.32%
$ 10.37 million $ 123
Jan 13, 7 AM $ 0.126
-21.54%
$ 10.04 million $ 533