Magnus Historical Data

MAG
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.001
+400.00%
$-- $14
Sep 2025 $0.002
+0.00%
$-- $33
May 2025 $0.02
-4.76%
$-- $22
Apr 2025 $0.0029
+0.00%
$-- $3
Feb 2025 $0.0111
+0.00%
$-- $29
Nov 2024 $0.0379
+0.00%
$-- $14
Oct 2024 $0.077
+92.54%
$-- $375
Sep 2024 $0.221
+55.09%
$-- $504
Aug 2024 $0.142
-10.94%
$-- $3,094
Jul 2024 $0.16
+105.10%
$125,280 $4,362
Jun 2024 $0.078
-21.99%
$52,589 $2,063
May 2024 $0.8
+26.38%
$455,177 $7,171
Apr 2024 $0.645
-53.12%
$-- $23,993
Mar 2024 $0.95
-80.31%
$361,467 $265,483
Feb 2024 $4.82
+12.20%
$1.47 million $1.46 million
Jan 2024 $4.3
+20.29%
$1.07 million $862,914
Dec 2023 $3.57
+13.07%
$709,388 $160,784
Download