Magnus Historical Data

MAG
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.001
+400.00%
$ -- $ 14
Sep 2025 $ 0.002
+0.00%
$ -- $ 33
May 2025 $ 0.02
-4.76%
$ -- $ 22
Apr 2025 $ 0.0029
+0.00%
$ -- $ 3
Feb 2025 $ 0.0111
+0.00%
$ -- $ 29
Nov 2024 $ 0.0379
+0.00%
$ -- $ 14
Oct 2024 $ 0.077
+92.54%
$ -- $ 375
Sep 2024 $ 0.221
+55.09%
$ -- $ 504
Aug 2024 $ 0.142
-10.94%
$ -- $ 3,094
Jul 2024 $ 0.16
+105.10%
$ 125,280 $ 4,362
Jun 2024 $ 0.078
-21.99%
$ 52,589 $ 2,063
May 2024 $ 0.8
+26.38%
$ 455,177 $ 7,171
Apr 2024 $ 0.645
-53.12%
$ -- $ 23,993
Mar 2024 $ 0.95
-80.31%
$ 361,467 $ 265,483
Feb 2024 $ 4.82
+12.20%
$ 1.47 million $ 1.46 million
Jan 2024 $ 4.3
+20.29%
$ 1.07 million $ 862,914
Dec 2023 $ 3.57
+13.07%
$ 709,388 $ 160,784
Download