Magnus Historical Data

MAG
Download
Date Close Price change Market cap Trading volume
Oct 27 $ 0.001
+400.00%
$ -- $ 14
Sep 8 $ 0.002
+0.00%
$ -- $ 33
May 19 $ 0.02
-4.76%
$ -- $ 22
Apr 7 $ 0.0029
+0.00%
$ -- $ 3
Feb 17 $ 0.0111
+0.00%
$ -- $ 29
Nov 25 $ 0.0379
+0.00%
$ -- $ 14
Oct 14 $ 0.077
-21.41%
$ -- $ 320
Oct 7 $ 0.04
+0.00%
$ -- $ 54
Sep 2 $ 0.221
+55.09%
$ -- $ 504
Aug 19 $ 0.142
+0.00%
$ -- $ 658
Aug 12 $ 0.065
-59.37%
$ 122,094 $ 773
Aug 5 $ 0.16
+0.00%
$ -- $ 1,013
Jul 29 $ 0.16
+0.00%
$ 127,528 $ 713
Jul 22 $ 0.17
-17.84%
$ 123,597 $ 752
Jul 15 $ 0.207
+15.25%
$ 154,754 $ 468
Jul 8 $ 0.179
+74.47%
$ 129,904 $ 999
Jul 1 $ 0.103
+31.52%
$ 71,687 $ 950
Jun 24 $ 0.078
-61.00%
$ 52,589 $ 1,219
Jun 17 $ 0.029
-73.87%
$ 129,912 $ 23
Jun 10 $ 0.111
+0.00%
$ -- $ 8
Jun 3 $ 0.1
-49.99%
$ -- $ 193
May 27 $ 0.2
-79.59%
$ 115,157 $ 3,751
May 20 $ 0.98
+72.54%
$ -- $ 769
May 13 $ 0.57
-7.01%
$ -- $ 806
May 6 $ 0.645
+7.50%
$ 312,782 $ 1,627
Apr 29 $ 0.525
-17.06%
$ -- $ 175
Apr 22 $ 0.645
-19.37%
$ -- $ 485
Apr 15 $ 1.01
-0.79%
$ 356,308 $ 9,753
Apr 8 $ 0.734
-16.59%
$ -- $ 7,822
Apr 1 $ 0.9
-34.59%
$ 353,864 $ 5,922
Mar 25 $ 0.933
-47.29%
$ 361,467 $ 9,916
Mar 18 $ 1.61
-0.25%
$ 635,166 $ 21,802
Mar 11 $ 1.92
-37.61%
$ 675,754 $ 36,184
Mar 4 $ 3.08
-34.81%
$ 1 million $ 82,714
Feb 26 $ 4.72
-1.76%
$ 1.47 million $ 309,482
Feb 19 $ 4.8
+4.48%
$ 1.43 million $ 490,522
Feb 12 $ 4.6
+3.50%
$ 1.3 million $ 374,071
Feb 5 $ 4.49
+2.65%
$ 1.19 million $ 205,477
Jan 29 $ 4.38
+3.70%
$ 1.12 million $ 180,989
Jan 22 $ 4.18
+0.60%
$ 1.03 million $ 150,246
Jan 15 $ 4.15
+3.23%
$ 963,883 $ 179,720
Jan 8 $ 4.04
+3.80%
$ 883,716 $ 172,932
Jan 1 $ 3.88
+8.54%
$ 810,242 $ 154,788
Dec 25 $ 3.57
+1.06%
$ 709,388 $ 94,594
Dec 18 $ 3.51
+11.09%
$ 666,483 $ 18,178
Download