Magnus Historical Data

MAG
Download
Date Close Price change Market cap Trading volume
Oct 27 $0.001
+400.00%
$-- $14
Sep 8 $0.002
+0.00%
$-- $33
May 19 $0.02
-4.76%
$-- $22
Apr 7 $0.0029
+0.00%
$-- $3
Feb 17 $0.0111
+0.00%
$-- $29
Nov 25 $0.0379
+0.00%
$-- $14
Oct 14 $0.077
-21.41%
$-- $320
Oct 7 $0.04
+0.00%
$-- $54
Sep 2 $0.221
+55.09%
$-- $504
Aug 19 $0.142
+0.00%
$-- $658
Aug 12 $0.065
-59.37%
$122,094 $773
Aug 5 $0.16
+0.00%
$-- $1,013
Jul 29 $0.16
+0.00%
$127,528 $713
Jul 22 $0.17
-17.84%
$123,597 $752
Jul 15 $0.207
+15.25%
$154,754 $468
Jul 8 $0.179
+74.47%
$129,904 $999
Jul 1 $0.103
+31.52%
$71,687 $950
Jun 24 $0.078
-61.00%
$52,589 $1,219
Jun 17 $0.029
-73.87%
$129,912 $23
Jun 10 $0.111
+0.00%
$-- $8
Jun 3 $0.1
-49.99%
$-- $193
May 27 $0.2
-79.59%
$115,157 $3,751
May 20 $0.98
+72.54%
$-- $769
May 13 $0.57
-7.01%
$-- $806
May 6 $0.645
+7.50%
$312,782 $1,627
Apr 29 $0.525
-17.06%
$-- $175
Apr 22 $0.645
-19.37%
$-- $485
Apr 15 $1.01
-0.79%
$356,308 $9,753
Apr 8 $0.734
-16.59%
$-- $7,822
Apr 1 $0.9
-34.59%
$353,864 $5,922
Mar 25 $0.933
-47.29%
$361,467 $9,916
Mar 18 $1.61
-0.25%
$635,166 $21,802
Mar 11 $1.92
-37.61%
$675,754 $36,184
Mar 4 $3.08
-34.81%
$1 million $82,714
Feb 26 $4.72
-1.76%
$1.47 million $309,482
Feb 19 $4.8
+4.48%
$1.43 million $490,522
Feb 12 $4.6
+3.50%
$1.3 million $374,071
Feb 5 $4.49
+2.65%
$1.19 million $205,477
Jan 29 $4.38
+3.70%
$1.12 million $180,989
Jan 22 $4.18
+0.60%
$1.03 million $150,246
Jan 15 $4.15
+3.23%
$963,883 $179,720
Jan 8 $4.04
+3.80%
$883,716 $172,932
Jan 1 $3.88
+8.54%
$810,242 $154,788
Dec 25 $3.57
+1.06%
$709,388 $94,594
Dec 18 $3.51
+11.09%
$666,483 $18,178
Download