Coinranking
Magnus Historical Data
MAG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 2024 | $ 0.207 | -0.05% | ||
| Jul 16, 2024 | $ 0.207 | +15.07% | ||
| Jul 15, 2024 | $ 0.18 | +0.16% | ||
| Jul 14, 2024 | $ 0.18 | +0.34% | ||
| Jul 13, 2024 | $ 0.179 | +0.00% | ||
| Jul 12, 2024 | $ 0.181 | +0.00% | ||
| Jul 11, 2024 | $ 0.181 | +5.36% | ||
| Jul 10, 2024 | $ 0.172 | +6.51% | ||
| Jul 9, 2024 | $ 0.161 | +7.53% | ||
| Jul 8, 2024 | $ 0.15 | +46.20% | ||
| Jul 7, 2024 | $ 0.103 | +0.00% | ||
| Jul 6, 2024 | $ 0.103 | +0.00% | ||
| Jul 5, 2024 | $ 0.103 | +0.00% | ||
| Jul 4, 2024 | $ 0.103 | +0.00% | ||
| Jul 3, 2024 | $ 0.103 | +0.01% | ||
| Jul 2, 2024 | $ 0.103 | -18.58% | ||
| Jul 1, 2024 | $ 0.126 | +61.52% | ||
| Jun 30, 2024 | $ 0.078 | +0.01% | ||
| Jun 29, 2024 | $ 0.078 | -68.12% | ||
| Jun 28, 2024 | $ 0.245 | +2.38% | ||
| Jun 27, 2024 | $ 0.239 | -5.50% | ||
| Jun 26, 2024 | $ 0.253 | +1.16% | ||
| Jun 25, 2024 | $ 0.25 | +8.70% | ||
| Jun 24, 2024 | $ 0.2 | +0.00% | ||
| Jun 23, 2024 | $ 0.2 | +589.65% | ||
| Jun 22, 2024 | $ 0.029 | -67.78% | ||
| Jun 21, 2024 | $ 0.11 | +0.00% | ||
| Jun 20, 2024 | $ 0.11 | -0.89% | ||
| Jun 19, 2024 | $ 0.111 | +0.00% | ||
| Jun 18, 2024 | $ 0.111 | +0.00% | ||
| Jun 17, 2024 | $ 0.111 | +0.00% | ||
| Jun 14, 2024 | $ 0.111 | +0.00% | ||
| Jun 13, 2024 | $ 0.111 | +0.00% | ||
| Jun 5, 2024 | $ 0.1 | +0.00% | ||
| Jun 4, 2024 | $ 0.1 | -17.34% | ||
| Jun 3, 2024 | $ 0.121 | -39.50% | ||
| Jun 2, 2024 | $ 0.2 | +73.76% | ||
| Jun 1, 2024 | $ 0.505 | +405.00% | ||
| May 31, 2024 | $ 0.8 | +153.15% | ||
| May 29, 2024 | $ 0.98 | +0.00% | ||
| May 28, 2024 | $ 0.98 | +0.00% | ||
| May 27, 2024 | $ 0.98 | +0.00% | ||
| May 22, 2024 | $ 0.98 | +0.00% | ||
| May 21, 2024 | $ 0.98 | +69.26% | ||
| May 20, 2024 | $ 0.579 | +1.94% | ||
| May 16, 2024 | $ 0.57 | +0.00% | ||
| May 15, 2024 | $ 0.57 | +0.00% | ||
| May 14, 2024 | $ 0.583 | +0.00% | ||
| May 13, 2024 | $ 0.583 | -4.89% | ||
| May 12, 2024 | $ 0.613 | +0.00% | ||