Coinranking
Magnus Historical Data
MAG
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 11, 2024 | $ 0.645 | +0.00% | ||
| May 10, 2024 | $ 0.645 | -0.31% | ||
| May 9, 2024 | $ 0.647 | +0.62% | ||
| May 8, 2024 | $ 0.643 | +0.47% | ||
| May 7, 2024 | $ 0.64 | +6.67% | ||
| May 6, 2024 | $ 0.6 | +0.00% | ||
| May 3, 2024 | $ 0.525 | +0.00% | ||
| May 2, 2024 | $ 0.525 | -17.06% | ||
| Apr 28, 2024 | $ 0.645 | +0.00% | ||
| Apr 27, 2024 | $ 0.645 | -2.27% | ||
| Apr 26, 2024 | $ 0.66 | -34.00% | ||
| Apr 25, 2024 | $ 1 | +42.86% | ||
| Apr 24, 2024 | $ 0.7 | +0.00% | ||
| Apr 22, 2024 | $ 0.8 | +0.00% | ||
| Apr 21, 2024 | $ 0.8 | +0.00% | ||
| Apr 19, 2024 | $ 1.01 | +0.00% | ||
| Apr 18, 2024 | $ 1.01 | -0.01% | ||
| Apr 17, 2024 | $ 1.01 | +37.62% | ||
| Apr 16, 2024 | $ 0.734 | -27.90% | ||
| Apr 13, 2024 | $ 0.734 | +0.00% | ||
| Apr 12, 2024 | $ 0.734 | +0.00% | ||
| Apr 11, 2024 | $ 1.08 | +0.00% | ||
| Apr 10, 2024 | $ 0.734 | -36.17% | ||
| Apr 9, 2024 | $ 1.15 | +15.00% | ||
| Apr 8, 2024 | $ 1 | +13.64% | ||
| Apr 7, 2024 | $ 0.88 | +0.00% | ||
| Apr 5, 2024 | $ 0.9 | +0.00% | ||
| Apr 4, 2024 | $ 0.9 | -1.96% | ||
| Apr 3, 2024 | $ 1.28 | +0.00% | ||
| Apr 2, 2024 | $ 1.28 | +0.39% | ||
| Apr 1, 2024 | $ 1.38 | +0.00% | ||
| Mar 31, 2024 | $ 0.95 | +1.82% | ||
| Mar 30, 2024 | $ 0.933 | -33.97% | ||
| Mar 29, 2024 | $ 1.41 | +34.57% | ||
| Mar 28, 2024 | $ 1.05 | -34.37% | ||
| Mar 27, 2024 | $ 1.08 | -38.29% | ||
| Mar 26, 2024 | $ 1.8 | +1.69% | ||
| Mar 25, 2024 | $ 1.77 | +0.00% | ||
| Mar 24, 2024 | $ 1.77 | +10.01% | ||
| Mar 23, 2024 | $ 1.61 | -2.48% | ||
| Mar 22, 2024 | $ 1.89 | +0.00% | ||
| Mar 21, 2024 | $ 1.89 | +0.08% | ||
| Mar 20, 2024 | $ 1.89 | -4.74% | ||
| Mar 19, 2024 | $ 1.98 | +0.00% | ||
| Mar 18, 2024 | $ 1.98 | +22.85% | ||
| Mar 17, 2024 | $ 1.98 | +3.23% | ||
| Mar 16, 2024 | $ 1.92 | -3.38% | ||
| Mar 15, 2024 | $ 2.71 | +0.00% | ||
| Mar 14, 2024 | $ 2.71 | +0.00% | ||
| Mar 13, 2024 | $ 2.71 | +21.68% | ||