Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magnus Historical Data

MAG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2024 $0.645
+0.00%
$327,118 $330
May 10, 2024 $0.645
-0.31%
$325,135 $347
May 9, 2024 $0.647
+0.62%
$324,132 $200
May 8, 2024 $0.643
+0.47%
$320,142 $400
May 7, 2024 $0.64
+6.67%
$316,674 $100
May 6, 2024 $0.6
+0.00%
$295,026 $250
May 3, 2024 $0.525
+0.00%
$-- $56
May 2, 2024 $0.525
-17.06%
$251,666 $119
Apr 28, 2024 $0.645
+0.00%
$-- $1
Apr 27, 2024 $0.645
-2.27%
$299,226 $9
Apr 26, 2024 $0.66
-34.00%
$304,149 $19
Apr 25, 2024 $1
+42.86%
$457,747 $420
Apr 24, 2024 $0.7
+0.00%
$318,245 $31
Apr 22, 2024 $0.8
+0.00%
$-- $6
Apr 21, 2024 $0.8
+0.00%
$356,308 $6
Apr 19, 2024 $1.01
+0.00%
$443,589 $2,525
Apr 18, 2024 $1.01
-0.01%
$440,456 $5,050
Apr 17, 2024 $1.01
+37.62%
$437,390 $942
Apr 16, 2024 $0.734
-27.90%
$315,566 $1,236
Apr 13, 2024 $0.734
+0.00%
$-- $1
Apr 12, 2024 $0.734
+0.00%
$306,479 $1
Apr 11, 2024 $1.08
+0.00%
$447,542 $3,448
Apr 10, 2024 $0.734
-36.17%
$301,963 $22
Apr 9, 2024 $1.15
+15.00%
$469,545 $2,349
Apr 8, 2024 $1
+13.64%
$405,213 $2,000
Apr 7, 2024 $0.88
+0.00%
$353,864 $4
Apr 5, 2024 $0.9
+0.00%
$356,344 $96
Apr 4, 2024 $0.9
-1.96%
$353,561 $480
Apr 3, 2024 $1.28
+0.00%
$498,882 $613
Apr 2, 2024 $1.28
+0.39%
$494,937 $3,482
Apr 1, 2024 $1.38
+0.00%
$527,804 $1,250
Mar 31, 2024 $0.95
+1.82%
$361,467 $524
Mar 30, 2024 $0.933
-33.97%
$352,111 $301
Mar 29, 2024 $1.41
+34.57%
$528,888 $3,044
Mar 28, 2024 $1.05
-34.37%
$389,780 $173
Mar 27, 2024 $1.08
-38.29%
$397,583 $1,566
Mar 26, 2024 $1.8
+1.69%
$657,074 $2,634
Mar 25, 2024 $1.77
+0.00%
$640,645 $2,197
Mar 24, 2024 $1.77
+10.01%
$635,166 $4,653
Mar 23, 2024 $1.61
-2.48%
$572,428 $151
Mar 22, 2024 $1.89
+0.00%
$666,046 $1,996
Mar 21, 2024 $1.89
+0.08%
$660,588 $4,017
Mar 20, 2024 $1.89
-4.74%
$656,097 $8,465
Mar 19, 2024 $1.98
+0.00%
$684,630 $2,227
Mar 18, 2024 $1.98
+22.85%
$680,442 $4,946
Mar 17, 2024 $1.98
+3.23%
$675,754 $10,800
Mar 16, 2024 $1.92
-3.38%
$650,566 $228
Mar 15, 2024 $2.71
+0.00%
$913,806 $1,814
Mar 14, 2024 $2.71
+0.00%
$908,117 $8,247
Mar 13, 2024 $2.71
+21.68%
$902,392 $9,677