Magnus Historical Data

MAG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 2.61
-2.01%
$ 862,957 $ 10,745
Mar 11, 2024 $ 2.66
-13.39%
$ 875,034 $ 5,472
Mar 10, 2024 $ 3.07
-0.07%
$ 1 million $ 11,602
Mar 9, 2024 $ 3.08
+0.13%
$ 998,258 $ 309
Mar 8, 2024 $ 3.07
+0.16%
$ 990,507 $ 5,390
Mar 7, 2024 $ 3.07
-13.58%
$ 982,438 $ 20,598
Mar 6, 2024 $ 2.79
-24.35%
$ 887,525 $ 9,793
Mar 5, 2024 $ 3.69
-19.83%
$ 1.17 million $ 19,926
Mar 4, 2024 $ 4.6
-2.54%
$ 1.44 million $ 26,700
Mar 3, 2024 $ 4.72
-2.33%
$ 1.47 million $ 11,850
Mar 2, 2024 $ 4.59
-5.04%
$ 1.42 million $ 21,621
Mar 1, 2024 $ 4.83
+0.16%
$ 1.49 million $ 53,817
Feb 29, 2024 $ 4.82
+0.10%
$ 1.47 million $ 54,430
Feb 28, 2024 $ 4.82
+0.21%
$ 1.46 million $ 62,380
Feb 27, 2024 $ 4.81
+0.01%
$ 1.45 million $ 45,076
Feb 26, 2024 $ 4.81
+0.10%
$ 1.44 million $ 60,307
Feb 25, 2024 $ 4.8
+1.47%
$ 1.43 million $ 94,377
Feb 24, 2024 $ 4.74
+0.78%
$ 1.4 million $ 13,944
Feb 23, 2024 $ 4.7
+0.51%
$ 1.38 million $ 76,447
Feb 22, 2024 $ 4.67
+0.03%
$ 1.36 million $ 66,657
Feb 21, 2024 $ 4.67
+0.06%
$ 1.35 million $ 82,948
Feb 20, 2024 $ 4.67
+0.50%
$ 1.34 million $ 62,719
Feb 19, 2024 $ 4.65
+1.05%
$ 1.32 million $ 93,432
Feb 18, 2024 $ 4.6
-0.68%
$ 1.3 million $ 62,337
Feb 17, 2024 $ 4.63
+0.03%
$ 1.3 million $ 5,193
Feb 16, 2024 $ 4.63
+0.64%
$ 1.29 million $ 76,692
Feb 15, 2024 $ 4.6
+1.70%
$ 1.27 million $ 88,552
Feb 14, 2024 $ 4.52
+0.27%
$ 1.24 million $ 68,806
Feb 13, 2024 $ 4.51
+0.23%
$ 1.23 million $ 32,199
Feb 12, 2024 $ 4.5
+1.28%
$ 1.22 million $ 40,293
Feb 11, 2024 $ 4.44
-1.09%
$ 1.19 million $ 62,510
Feb 10, 2024 $ 4.49
+0.03%
$ 1.2 million $ 554
Feb 9, 2024 $ 4.49
+0.06%
$ 1.19 million $ 33,117
Feb 8, 2024 $ 4.49
+1.28%
$ 1.18 million $ 51,674
Feb 7, 2024 $ 4.43
+1.15%
$ 1.16 million $ 48,075
Feb 6, 2024 $ 4.38
+0.01%
$ 1.14 million $ 24,301
Feb 5, 2024 $ 4.38
+0.09%
$ 1.13 million $ 47,756
Feb 4, 2024 $ 4.38
+0.37%
$ 1.12 million $ 38,857
Feb 3, 2024 $ 4.36
+1.90%
$ 1.11 million $ 3,140
Feb 2, 2024 $ 4.28
-0.80%
$ 1.08 million $ 25,689
Feb 1, 2024 $ 4.31
+0.31%
$ 1.08 million $ 33,167
Jan 31, 2024 $ 4.3
+1.64%
$ 1.07 million $ 21,878
Jan 30, 2024 $ 4.23
+0.13%
$ 1.05 million $ 26,321
Jan 29, 2024 $ 4.23
+0.13%
$ 1.04 million $ 31,937
Jan 28, 2024 $ 4.22
+0.90%
$ 1.03 million $ 42,271
Jan 27, 2024 $ 4.18
-0.66%
$ 1.01 million $ 392
Jan 26, 2024 $ 4.21
+0.68%
$ 1.01 million $ 27,071
Jan 25, 2024 $ 4.18
+0.34%
$ 998,819 $ 31,885
Jan 24, 2024 $ 4.17
+0.06%
$ 988,114 $ 24,236
Jan 23, 2024 $ 4.16
+0.11%
$ 980,194 $ 35,482