Coinranking
Magnus Historical Data
MAG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 12, 2024 | $2.61 | -2.01% | ||
| Mar 11, 2024 | $2.66 | -13.39% | ||
| Mar 10, 2024 | $3.07 | -0.07% | ||
| Mar 9, 2024 | $3.08 | +0.13% | ||
| Mar 8, 2024 | $3.07 | +0.16% | ||
| Mar 7, 2024 | $3.07 | -13.58% | ||
| Mar 6, 2024 | $2.79 | -24.35% | ||
| Mar 5, 2024 | $3.69 | -19.83% | ||
| Mar 4, 2024 | $4.6 | -2.54% | ||
| Mar 3, 2024 | $4.72 | -2.33% | ||
| Mar 2, 2024 | $4.59 | -5.04% | ||
| Mar 1, 2024 | $4.83 | +0.16% | ||
| Feb 29, 2024 | $4.82 | +0.10% | ||
| Feb 28, 2024 | $4.82 | +0.21% | ||
| Feb 27, 2024 | $4.81 | +0.01% | ||
| Feb 26, 2024 | $4.81 | +0.10% | ||
| Feb 25, 2024 | $4.8 | +1.47% | ||
| Feb 24, 2024 | $4.74 | +0.78% | ||
| Feb 23, 2024 | $4.7 | +0.51% | ||
| Feb 22, 2024 | $4.67 | +0.03% | ||
| Feb 21, 2024 | $4.67 | +0.06% | ||
| Feb 20, 2024 | $4.67 | +0.50% | ||
| Feb 19, 2024 | $4.65 | +1.05% | ||
| Feb 18, 2024 | $4.6 | -0.68% | ||
| Feb 17, 2024 | $4.63 | +0.03% | ||
| Feb 16, 2024 | $4.63 | +0.64% | ||
| Feb 15, 2024 | $4.6 | +1.70% | ||
| Feb 14, 2024 | $4.52 | +0.27% | ||
| Feb 13, 2024 | $4.51 | +0.23% | ||
| Feb 12, 2024 | $4.5 | +1.28% | ||
| Feb 11, 2024 | $4.44 | -1.09% | ||
| Feb 10, 2024 | $4.49 | +0.03% | ||
| Feb 9, 2024 | $4.49 | +0.06% | ||
| Feb 8, 2024 | $4.49 | +1.28% | ||
| Feb 7, 2024 | $4.43 | +1.15% | ||
| Feb 6, 2024 | $4.38 | +0.01% | ||
| Feb 5, 2024 | $4.38 | +0.09% | ||
| Feb 4, 2024 | $4.38 | +0.37% | ||
| Feb 3, 2024 | $4.36 | +1.90% | ||
| Feb 2, 2024 | $4.28 | -0.80% | ||
| Feb 1, 2024 | $4.31 | +0.31% | ||
| Jan 31, 2024 | $4.3 | +1.64% | ||
| Jan 30, 2024 | $4.23 | +0.13% | ||
| Jan 29, 2024 | $4.23 | +0.13% | ||
| Jan 28, 2024 | $4.22 | +0.90% | ||
| Jan 27, 2024 | $4.18 | -0.66% | ||
| Jan 26, 2024 | $4.21 | +0.68% | ||
| Jan 25, 2024 | $4.18 | +0.34% | ||
| Jan 24, 2024 | $4.17 | +0.06% | ||
| Jan 23, 2024 | $4.16 | +0.11% | ||