Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magnus Historical Data

MAG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2024 $4.16
+0.06%
$971,807 $31,180
Jan 21, 2024 $4.16
+0.06%
$963,883 $24,484
Jan 20, 2024 $4.15
+0.01%
$956,022 $11,495
Jan 19, 2024 $4.15
+0.06%
$948,650 $29,538
Jan 18, 2024 $4.15
+0.02%
$940,762 $20,062
Jan 17, 2024 $4.15
+0.01%
$933,334 $30,972
Jan 16, 2024 $4.15
+0.04%
$925,970 $33,342
Jan 15, 2024 $4.15
+3.09%
$918,353 $54,312
Jan 14, 2024 $4.02
-0.33%
$883,716 $20,355
Jan 13, 2024 $4.04
+0.45%
$879,563 $6,756
Jan 12, 2024 $4.02
+0.20%
$868,552 $28,961
Jan 11, 2024 $4.01
+2.60%
$859,767 $30,578
Jan 10, 2024 $3.91
+0.14%
$831,135 $44,814
Jan 9, 2024 $3.9
+0.33%
$824,283 $42,456
Jan 8, 2024 $3.89
+0.05%
$816,122 $19,368
Jan 7, 2024 $3.89
+0.26%
$810,242 $37,982
Jan 6, 2024 $3.88
+4.86%
$802,703 $5,279
Jan 5, 2024 $3.7
+1.70%
$760,248 $32,531
Jan 4, 2024 $3.64
+1.54%
$742,419 $33,481
Jan 3, 2024 $3.58
+0.10%
$726,119 $29,802
Jan 2, 2024 $3.58
+0.07%
$720,372 $33,315
Jan 1, 2024 $3.58
+0.06%
$714,850 $20,380
Dec 31, 2023 $3.57
+0.09%
$709,388 $28,151
Dec 30, 2023 $3.57
+0.00%
$703,747 $3,501
Dec 29, 2023 $3.57
+0.18%
$698,738 $21,550
Dec 28, 2023 $3.56
+0.06%
$692,467 $15,004
Dec 27, 2023 $3.56
+0.37%
$687,061 $21,209
Dec 26, 2023 $3.55
+0.16%
$679,556 $12,334
Dec 25, 2023 $3.54
+0.30%
$673,463 $20,995
Dec 24, 2023 $3.53
+0.63%
$666,483 $19,860
Dec 23, 2023 $3.51
+10.88%
$657,414 $11,062
Dec 22, 2023 $3.17
+0.19%
$588,929 $7,115
Download