Magnus Historical Data

MAG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $4.16
+0.06%
$971,807 $31,180
Jan 21, 2024 $4.16
+0.06%
$963,883 $24,484
Jan 20, 2024 $4.15
+0.01%
$956,022 $11,495
Jan 19, 2024 $4.15
+0.06%
$948,650 $29,538
Jan 18, 2024 $4.15
+0.02%
$940,762 $20,062
Jan 17, 2024 $4.15
+0.01%
$933,334 $30,972
Jan 16, 2024 $4.15
+0.04%
$925,970 $33,342
Jan 15, 2024 $4.15
+3.09%
$918,353 $54,312
Jan 14, 2024 $4.02
-0.33%
$883,716 $20,355
Jan 13, 2024 $4.04
+0.45%
$879,563 $6,756
Jan 12, 2024 $4.02
+0.20%
$868,552 $28,961
Jan 11, 2024 $4.01
+2.60%
$859,767 $30,578
Jan 10, 2024 $3.91
+0.14%
$831,135 $44,814
Jan 9, 2024 $3.9
+0.33%
$824,283 $42,456
Jan 8, 2024 $3.89
+0.05%
$816,122 $19,368
Jan 7, 2024 $3.89
+0.26%
$810,242 $37,982
Jan 6, 2024 $3.88
+4.86%
$802,703 $5,279
Jan 5, 2024 $3.7
+1.70%
$760,248 $32,531
Jan 4, 2024 $3.64
+1.54%
$742,419 $33,481
Jan 3, 2024 $3.58
+0.10%
$726,119 $29,802
Jan 2, 2024 $3.58
+0.07%
$720,372 $33,315
Jan 1, 2024 $3.58
+0.06%
$714,850 $20,380
Dec 31, 2023 $3.57
+0.09%
$709,388 $28,151
Dec 30, 2023 $3.57
+0.00%
$703,747 $3,501
Dec 29, 2023 $3.57
+0.18%
$698,738 $21,550
Dec 28, 2023 $3.56
+0.06%
$692,467 $15,004
Dec 27, 2023 $3.56
+0.37%
$687,061 $21,209
Dec 26, 2023 $3.55
+0.16%
$679,556 $12,334
Dec 25, 2023 $3.54
+0.30%
$673,463 $20,995
Dec 24, 2023 $3.53
+0.63%
$666,483 $19,860
Dec 23, 2023 $3.51
+10.88%
$657,414 $11,062
Dec 22, 2023 $3.17
+0.19%
$588,929 $7,115
Download