Magnus Historical Data

MAG
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.001
+0.00%
$-- $6
Oct 28, 2025 $0.001
+400.00%
$3,512 $8
Sep 10, 2025 $0.002
+0.00%
$-- $17
Sep 9, 2025 $0.002
+0.00%
$7,025 $17
May 23, 2025 $0.02
+0.00%
$-- $8
May 22, 2025 $0.02
-4.76%
$61,817 $8
May 21, 2025 $0.021
+0.00%
$64,614 $6
Apr 8, 2025 $0.0029
+0.00%
$-- $1
Apr 7, 2025 $0.0029
+0.00%
$7,130 $1
Feb 21, 2025 $0.0111
+0.00%
$-- $15
Feb 20, 2025 $0.0111
+0.00%
$21,711 $15
Nov 26, 2024 $0.0379
+0.00%
$-- $7
Nov 25, 2024 $0.0379
+0.00%
$50,922 $7
Oct 15, 2024 $0.077
+0.00%
$87,953 $20
Oct 14, 2024 $0.077
-21.41%
$86,437 $300
Oct 9, 2024 $0.04
+0.00%
$-- $27
Oct 8, 2024 $0.04
+0.00%
$44,302 $27
Sep 3, 2024 $0.221
+0.00%
$206,734 $97
Sep 2, 2024 $0.221
+55.09%
$205,647 $408
Aug 23, 2024 $0.142
+0.00%
$125,596 $42
Aug 22, 2024 $0.142
+0.28%
$124,895 $214
Aug 21, 2024 $0.142
+0.00%
$-- $20
Aug 20, 2024 $0.142
+0.00%
$123,493 $184
Aug 19, 2024 $0.142
+0.00%
$-- $198
Aug 18, 2024 $0.142
+0.00%
$122,094 $198
Aug 16, 2024 $0.065
+0.00%
$-- $7
Aug 15, 2024 $0.065
-59.37%
$54,731 $7
Aug 14, 2024 $0.16
+0.00%
$133,939 $181
Aug 13, 2024 $0.16
+0.00%
$133,154 $289
Aug 12, 2024 $0.16
+0.00%
$132,365 $289
Aug 9, 2024 $0.16
+0.00%
$130,337 $200
Aug 8, 2024 $0.16
+0.00%
$129,775 $200
Aug 7, 2024 $0.16
+0.00%
$129,213 $181
Aug 6, 2024 $0.16
+0.00%
$128,651 $180
Aug 5, 2024 $0.16
+0.00%
$-- $252
Aug 4, 2024 $0.16
+0.00%
$127,528 $252
Aug 1, 2024 $0.16
+0.00%
$125,840 $201
Jul 31, 2024 $0.16
+0.00%
$125,280 $201
Jul 30, 2024 $0.16
+0.00%
$124,719 $151
Jul 29, 2024 $0.16
+0.00%
$124,154 $160
Jul 28, 2024 $0.16
+0.00%
$123,597 $160
Jul 26, 2024 $0.17
+0.00%
$130,125 $110
Jul 25, 2024 $0.17
+0.00%
$129,530 $110
Jul 24, 2024 $0.17
-4.87%
$128,932 $310
Jul 23, 2024 $0.179
-13.64%
$134,903 $108
Jul 22, 2024 $0.207
+0.00%
$155,474 $115
Jul 21, 2024 $0.207
-0.04%
$154,754 $286
Jul 20, 2024 $0.207
+0.00%
$-- $21
Jul 19, 2024 $0.207
+0.00%
$153,342 $110
Jul 18, 2024 $0.207
+0.00%
$152,555 $52
Download