PIPENV github.com/pypa/PIPENV Historical Data

PIPENV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2026 $ 0.0545
-37.54%
$ -- $ 26.84 million
Jun 15, 2026 $ 0.0749
-40.92%
$ 74.94 million $ 24.21 million
Jun 14, 2026 $ 0.135
+28.32%
$ 134.97 million $ 28.87 million
Jun 13, 2026 $ 0.16
-6.90%
$ 160.44 million $ 14.57 million
Jun 12, 2026 $ 0.208
-3.71%
$ 207.52 million $ 49.83 million
Jun 11, 2026 $ 0.136
-13.07%
$ 135.81 million $ 45.65 million
Jun 10, 2026 $ 0.138
+33.65%
$ 138.33 million $ 30.3 million
Jun 9, 2026 $ 0.103
+86.46%
$ 102.55 million $ 36.48 million
Jun 8, 2026 $ 0.0628
-8.48%
$ 62.79 million $ 15.41 million
Jun 7, 2026 $ 0.0681
-33.21%
$ 68.09 million $ 31.83 million
Jun 6, 2026 $ 0.0754
+38.07%
$ 75.41 million $ 36.24 million
Jun 5, 2026 $ 0.052
+166.08%
$ 51.98 million $ 18.65 million
Jun 4, 2026 $ 0.0168
+18.85%
$ 16.82 million $ 6.17 million
Jun 3, 2026 $ 0.013
+7.96%
$ 12.96 million $ 3.73 million
Jun 2, 2026 $ 0.0109
+7.80%
$ 10.92 million $ 2.07 million
Jun 1, 2026 $ 0.0111
-23.00%
$ -- $ 3.91 million
May 31, 2026 $ 0.0163
-16.91%
$ 16.26 million $ 1.82 million
May 28, 2026 $ 0.0163
+8.01%
$ -- $ 3.37 million
May 27, 2026 $ 0.0127
+45.25%
$ 12.71 million $ 3.14 million
May 26, 2026 $ 0.0097
+34.03%
$ 9.7 million $ 1.98 million
May 25, 2026 $ 0.00721
+3.60%
$ 7.21 million $ 1.33 million
May 24, 2026 $ 0.00576
-3.39%
$ 5.76 million $ 1.64 million
May 23, 2026 $ 0.00503
-13.59%
$ 5.03 million $ 901,090
May 22, 2026 $ 0.00527
+3.77%
$ 5.27 million $ 665,445
May 21, 2026 $ 0.00439
+0.00%
$ -- $ 926,202
May 20, 2026 $ 0.00383
+4.24%
$ 3.83 million $ 764,565
May 19, 2026 $ 0.00305
-7.35%
$ -- $ 332,143
May 18, 2026 $ 0.00308
-7.44%
$ -- $ 1.03 million
May 17, 2026 $ 0.00323
+14.97%
$ 3.23 million $ 789,711
May 16, 2026 $ 0.0025
+8.79%
$ -- $ 319,943
May 15, 2026 $ 0.00208
+0.00%
$ 2.08 million $ 164,915
May 14, 2026 $ 0.00227
-8.78%
$ -- $ 1 million
May 13, 2026 $ 0.00203
+4.94%
$ 2.03 million $ 1.15 million
May 12, 2026 $ 0.00171
+2.63%
$ -- $ 412,761
May 11, 2026 $ 0.00187
+3.57%
$ 1.87 million $ 511,233
May 10, 2026 $ 0.00136
+0.00%
$ -- $ 284,967
May 9, 2026 $ 0.00126
+5.09%
$ 1.26 million $ 337,510
May 7, 2026 $ 0.00087
+0.00%
$ -- $ 151,596
Apr 30, 2026 $ 0.000386
+0.00%
$ -- $ 30,880
Apr 25, 2026 $ 0.000361
-15.86%
$ -- $ 74,054
Apr 23, 2026 $ 0.000318
+0.00%
$ -- $ 18,855
Apr 21, 2026 $ 0.000261
+0.00%
$ -- $ 23,041
Apr 20, 2026 $ 0.000254
+20.84%
$ -- $ 56,069
Apr 18, 2026 $ 0.000173
-3.70%
$ -- $ 26,729
Apr 16, 2026 $ 0.000141
+0.00%
$ -- $ 11,195
Apr 14, 2026 $ 0.000124
+0.00%
$ -- $ 9,169
Apr 9, 2026 $ 0.000103
-4.09%
$ -- $ 17,626
Mar 26, 2026 $ 0.0000176
+0.00%
$ 17,649 $ 53
Mar 24, 2026 $ 0.0000207
+5.13%
$ -- $ 2,058
Mar 23, 2026 $ 0.0000209
-0.85%
$ -- $ 2,186