PIPENV github.com/pypa/PIPENV Historical Data

PIPENV Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.0₅439
+6.04%
$ 4,387 $ 1,563
Feb 6, 2026 $ 0.0₅418
+8.67%
$ -- $ 1,599
Feb 5, 2026 $ 0.0₅407
-3.24%
$ 4,074 $ 2,300
Feb 4, 2026 $ 0.0₅428
-6.73%
$ 4,277 $ 443
Feb 3, 2026 $ 0.0₅433
-6.94%
$ 4,329 $ 5,765
Feb 2, 2026 $ 0.0₅464
+6.28%
$ -- $ 2,254
Feb 1, 2026 $ 0.0₅472
+4.78%
$ 4,725 $ 2,580
Jan 31, 2026 $ 0.0₅463
-0.67%
$ 4,631 $ 262
Jan 30, 2026 $ 0.0₅5
+3.62%
$ -- $ 1,974
Jan 29, 2026 $ 0.0₅515
+3.92%
$ -- $ 7,221
Jan 28, 2026 $ 0.0₅494
-5.53%
$ 4,940 $ 7,042
Jan 27, 2026 $ 0.0₅488
-3.73%
$ 4,882 $ 4,898
Jan 19, 2026 $ 0.0₅123
+6.92%
$ -- $ 3,858
Jan 18, 2026 $ 0.0₅106
-1.35%
$ 1,056 $ 5,906
Jan 17, 2026 $ 0.0₅106
-41.96%
$ 1,162 $ 7,264
Jan 16, 2026 $ 0.0₅171
+49.39%
$ 1,709 $ 5,244
Jan 15, 2026 $ 0.0₅119
+29.10%
$ 1,187 $ 3,771
Jan 14, 2026 $ 0.0₆954
-8.43%
$ 954 $ 1,217
Jan 11, 2026 $ 0.0₆699
+0.00%
$ -- $ 14,771
Jan 10, 2026 $ 0.0₆731
-83.95%
$ 731 $ 15,163
Jan 9, 2026 $ 0.0₅458
-50.10%
$ 4,576 $ 13,214
Jan 8, 2026 $ 0.0₅926
-2.79%
$ 9,263 $ 9,057
Jan 7, 2026 $ 0.0₅959
-35.71%
$ 9,588 $ 6,035
Jan 6, 2026 $ 0.0000151
-44.55%
$ 15,109 $ 7,840
Jan 5, 2026 $ 0.0000277
+20.71%
$ 27,715 $ 4,976
Jan 4, 2026 $ 0.0000229
+14.68%
$ 22,874 $ 46
Jan 3, 2026 $ 0.0000197
+10.16%
$ 19,735 $ 93
Jan 2, 2026 $ 0.0000178
+1.09%
$ 17,793 $ 7,082
Jan 1, 2026 $ 0.0000184
-6.21%
$ 18,415 $ 11,163
Dec 31, 2025 $ 0.000019
-6.17%
$ 19,794 $ 7,513
Dec 10, 2025 $ 0.0₅276
-17.46%
$ -- $ 122,951
Dec 9, 2025 $ 0.0₅317
-70.83%
$ 3,174 $ 122,079
Dec 8, 2025 $ 0.000011
-37.94%
$ 10,995 $ 125,810
Dec 7, 2025 $ 0.0000179
-48.91%
$ 17,935 $ 107,424
Dec 6, 2025 $ 0.0000345
-5.91%
$ 34,519 $ 94,971
Dec 5, 2025 $ 0.0000361
+53.02%
$ 36,108 $ 76,327
Dec 4, 2025 $ 0.000024
+51.71%
$ 24,047 $ 1.32 million
Dec 3, 2025 $ 0.0000151
-54.99%
$ 15,120 $ 1.36 million
Dec 2, 2025 $ 0.0000347
-14.63%
$ 34,666 $ 1.19 million
Dec 1, 2025 $ 0.000042
-1.84%
$ 42,015 $ 1.13 million
Nov 30, 2025 $ 0.0000358
-17.24%
$ 42,864 $ 1.17 million
Nov 29, 2025 $ 0.0000455
-7.14%
$ 42,681 $ 1.11 million
Nov 28, 2025 $ 0.0000436
-8.31%
$ 48,871 $ 1.08 million
Nov 27, 2025 $ 0.0000472
-13.81%
$ 48,649 $ 1.04 million
Nov 26, 2025 $ 0.0000446
+13.37%
$ 53,550 $ 961,491
Nov 25, 2025 $ 0.0000378
-18.00%
$ 40,177 $ 869,776
Nov 24, 2025 $ 0.0000531
+26.06%
$ 47,410 $ 915,606
Nov 23, 2025 $ 0.0000403
-4.80%
$ 39,965 $ 838,441
Nov 22, 2025 $ 0.0000421
+0.45%
$ 42,971 $ 805,272
Nov 21, 2025 $ 0.0000439
-3.70%
$ 42,341 $ 758,003