PIPENV github.com/pypa/PIPENV Historical Data

PIPENV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 AM $ 0.0000179
+0.00%
$ 17,860 $ 609
Aug 6, 1 PM $ 0.0000148
+0.00%
$ 14,770 $ 304
Aug 6, 12 PM $ 0.0000151
+0.00%
$ 15,092 $ 270
Aug 6, 11 AM $ 0.0000152
+0.00%
$ 15,167 $ 27
Aug 6, 7 AM $ 0.0000146
+0.00%
$ 14,559 $ 1,138
Aug 5, 8 AM $ 0.0000142
-5.64%
$ 14,244 $ 937
Aug 5, 7 AM $ 0.0000158
+0.00%
$ 15,840 $ 563
Aug 4, 7 PM $ 0.0000146
+0.00%
$ 14,591 $ 534
Aug 4, 11 AM $ 0.0000139
+5.54%
$ 13,926 $ 1,080
Aug 4, 7 AM $ 0.0000135
+0.00%
$ 13,497 $ 2,438
Aug 3, 1 PM $ 0.0000123
+0.00%
$ 12,330 $ 3,629
Aug 3, 12 PM $ 0.0000131
+0.00%
$ 13,138 $ 3,355
Aug 3, 11 AM $ 0.0000144
-5.91%
$ 14,436 $ 3,557
Aug 3, 10 AM $ 0.0000162
+7.12%
$ 16,161 $ 2,477
Aug 3, 5 AM $ 0.0000159
+0.00%
$ 15,925 $ 3,246
Aug 3, 3 AM $ 0.0000164
+0.00%
$ 16,430 $ 2,935
Aug 3, 2 AM $ 0.0000173
+0.00%
$ 17,323 $ 3,273
Aug 3, 1 AM $ 0.000016
+0.00%
$ 15,967 $ 2,967
Aug 2, 8 PM $ 0.0000169
+0.00%
$ 16,904 $ 3,438
Aug 2, 12 PM $ 0.0000155
+4.61%
$ 15,522 $ 3,256
Aug 2, 9 AM $ 0.0000163
+0.00%
$ 16,346 $ 2,164
Aug 2, 5 AM $ 0.000014
+0.00%
$ 13,983 $ 2,140
Aug 2, 3 AM $ 0.0000125
+0.00%
$ 12,547 $ 1,928
Aug 2, 12 AM $ 0.0000142
+5.97%
$ 14,245 $ 1,625
Aug 1, 6 AM $ 0.0000109
+0.00%
$ 10,852 $ 2,842
Aug 1, 4 AM $ 0.0000123
+0.00%
$ 12,265 $ 2,421
Jul 31, 10 PM $ 0.0000128
+0.00%
$ 12,768 $ 1,930
Jul 31, 7 PM $ 0.0000114
+0.00%
$ 11,397 $ 2,110
Jul 31, 3 PM $ 0.0000121
+0.00%
$ 12,142 $ 2,599
Jul 31, 2 PM $ 0.0000129
+0.00%
$ 12,897 $ 2,265
Jul 31, 11 AM $ 0.0000118
+0.00%
$ 11,832 $ 2,042
Jul 31, 10 AM $ 0.0000106
+0.00%
$ 10,633 $ 2,426
Jul 31, 8 AM $ 0.0000106
+0.00%
$ 10,649 $ 2,193
Jul 31, 6 AM $ 0.0₅97
+0.00%
$ 9,701 $ 3,141
Jul 31, 2 AM $ 0.0₅984
+0.00%
$ 9,841 $ 3,441
Jul 30, 11 PM $ 0.0₅95
+0.00%
$ 9,498 $ 4,379
Jul 30, 9 PM $ 0.0₅925
-5.09%
$ 9,249 $ 4,456
Jul 30, 5 PM $ 0.0₅923
+0.00%
$ 9,232 $ 4,592
Jul 30, 3 PM $ 0.0000102
+0.00%
$ 10,181 $ 4,256
Jul 30, 1 PM $ 0.0000107
+0.00%
$ 10,744 $ 4,009
Jul 30, 11 AM $ 0.0000101
+0.00%
$ 10,114 $ 3,614
Jul 30, 10 AM $ 0.0000113
+0.00%
$ 11,326 $ 3,589
Jul 30, 9 AM $ 0.0000115
+0.00%
$ 11,476 $ 3,515
Jul 30, 8 AM $ 0.0000111
+0.00%
$ 11,124 $ 3,030
Jul 30, 7 AM $ 0.0000121
+12.10%
$ 12,074 $ 2,527
Jul 30, 3 AM $ 0.0000103
+0.00%
$ 10,302 $ 1,998
Jul 30, 2 AM $ 0.0₅937
+0.00%
$ 9,368 $ 1,599
Jul 30, 1 AM $ 0.0₅836
-8.62%
$ 8,356 $ 1,285
Jul 29, 9 PM $ 0.0₅805
-6.60%
$ 8,048 $ 708
Jul 29, 8 PM $ 0.0₅796
+0.00%
$ 7,963 $ 244