PIPENV github.com/pypa/PIPENV Historical Data

PIPENV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.192
-1.35%
$ 191.9 million $ 40.02 million
Jun 11, 6 AM $ 0.225
+0.00%
$ 225.37 million $ 35.01 million
Jun 11, 2 AM $ 0.138
-0.76%
$ 137.97 million $ 31.1 million
Jun 11, 1 AM $ 0.156
+0.00%
$ 156.23 million $ 30.96 million
Jun 10, 10 PM $ 0.138
+0.00%
$ 138.33 million $ 30.3 million
Jun 10, 5 PM $ 0.124
+0.00%
$ 123.81 million $ 31.81 million
Jun 10, 4 PM $ 0.1
+0.00%
$ 99.98 million $ 33.47 million
Jun 10, 1 PM $ 0.1
+0.00%
$ 100.09 million $ 30.68 million
Jun 10, 8 AM $ 0.0882
+1.06%
$ 88.19 million $ 30.31 million
Jun 10, 5 AM $ 0.0962
+0.00%
$ 96.23 million $ 39.06 million
Jun 10, 4 AM $ 0.0796
+12.84%
$ 79.56 million $ 35.65 million
Jun 10, 3 AM $ 0.0766
+0.00%
$ 76.63 million $ 32.9 million
Jun 10, 2 AM $ 0.0757
-13.87%
$ 75.67 million $ 32.65 million
Jun 10, 1 AM $ 0.104
+0.00%
$ 103.5 million $ 31.1 million
Jun 9, 9 PM $ 0.103
+14.14%
$ 102.55 million $ 36.48 million
Jun 9, 8 PM $ 0.0879
+0.00%
$ 87.87 million $ 33.9 million
Jun 9, 3 PM $ 0.112
+0.00%
$ 112.48 million $ 34.21 million
Jun 9, 7 AM $ 0.0871
+20.48%
$ 87.14 million $ 25.9 million
Jun 9, 6 AM $ 0.0731
-16.19%
$ 73.07 million $ 22.82 million
Jun 9, 12 AM $ 0.055
+0.00%
$ 55 million $ 17.18 million
Jun 8, 11 PM $ 0.0628
+0.00%
$ 62.79 million $ 15.41 million
Jun 8, 10 PM $ 0.062
+0.00%
$ 61.95 million $ 15.13 million
Jun 8, 5 PM $ 0.0733
+0.00%
$ 73.27 million $ 12.05 million
Jun 8, 4 PM $ 0.0743
+0.00%
$ 74.29 million $ 18.72 million
Jun 8, 3 PM $ 0.0787
-6.66%
$ 78.72 million $ 17.83 million
Jun 8, 5 AM $ 0.0722
+0.00%
$ 72.17 million $ 24.49 million
Jun 8, 12 AM $ 0.0686
+0.00%
$ 68.6 million $ 29.5 million
Jun 7, 9 PM $ 0.0681
-6.44%
$ 68.09 million $ 31.83 million
Jun 7, 8 PM $ 0.0729
+0.00%
$ 72.87 million $ 31.5 million
Jun 7, 4 PM $ 0.0837
+0.00%
$ 83.72 million $ 31.95 million
Jun 7, 2 PM $ 0.101
+3.35%
$ 101.32 million $ 29.62 million
Jun 7, 2 AM $ 0.164
+0.00%
$ 163.95 million $ 38.75 million
Jun 7, 1 AM $ 0.13
+0.00%
$ 129.94 million $ 38.13 million
Jun 7, 12 AM $ 0.123
+20.20%
$ 122.55 million $ 37.79 million
Jun 6, 8 PM $ 0.0754
+0.00%
$ 75.41 million $ 36.24 million
Jun 6, 7 PM $ 0.0651
+0.00%
$ 65.12 million $ 36.94 million
Jun 6, 3 PM $ 0.0607
+0.00%
$ -- $ 37.15 million
Jun 6, 2 PM $ 0.057
+0.00%
$ 57.01 million $ 36.79 million
Jun 6, 1 PM $ 0.0717
+0.00%
$ 71.68 million $ 34.32 million
Jun 6, 12 PM $ 0.0721
+43.97%
$ 72.09 million $ 34.2 million
Jun 6, 7 AM $ 0.0597
+0.00%
$ 59.67 million $ 28.57 million
Jun 6, 6 AM $ 0.0562
-21.61%
$ 56.24 million $ 27.76 million
Jun 6, 5 AM $ 0.0719
+0.00%
$ 71.86 million $ 25.31 million
Jun 6, 4 AM $ 0.074
+0.00%
$ 73.97 million $ 26.78 million
Jun 6, 2 AM $ 0.059
+7.72%
$ 58.97 million $ 24.7 million
Jun 6, 1 AM $ 0.0528
-3.34%
$ 52.8 million $ 19.7 million
Jun 5, 11 PM $ 0.052
-3.56%
$ 51.98 million $ 18.65 million
Jun 5, 9 PM $ 0.0534
+23.29%
$ 53.37 million $ 16 million
Jun 5, 8 PM $ 0.0386
+12.23%
$ 38.58 million $ 12.76 million
Jun 5, 7 PM $ 0.0344
+16.91%
$ 34.44 million $ 11.67 million