nookplot Historical Data

NOOK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0000168
+5.80%
$ -- $ 1.6 million
Mar 19, 2026 $ 0.0000159
-4.04%
$ -- $ 1.57 million
Mar 18, 2026 $ 0.0000166
-15.38%
$ -- $ 1.55 million
Mar 17, 2026 $ 0.0000194
-9.11%
$ -- $ 1.6 million
Mar 16, 2026 $ 0.0000214
+19.32%
$ -- $ 1.54 million
Mar 15, 2026 $ 0.0000188
-16.59%
$ -- $ 1.68 million
Mar 14, 2026 $ 0.0000222
+14.77%
$ -- $ 1.62 million
Mar 13, 2026 $ 0.0000194
+12.48%
$ -- $ 1.67 million
Mar 12, 2026 $ 0.0000171
-26.24%
$ -- $ 2.02 million
Mar 11, 2026 $ 0.0000234
-10.22%
$ -- $ 1.61 million
Download