Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nookplot Historical Data

NOOK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.0000165
+7.28%
$-- $277,666
Jun 14, 2026 $0.0000148
+5.59%
$-- $266,966
Jun 13, 2026 $0.000014
+2.80%
$-- $360,612
Jun 12, 2026 $0.0000137
-12.69%
$-- $361,543
Jun 11, 2026 $0.0000158
+3.39%
$-- $381,306
Jun 10, 2026 $0.0000153
+11.24%
$-- $378,883
Jun 9, 2026 $0.0000137
-14.67%
$-- $377,376
Jun 8, 2026 $0.0000161
-15.06%
$-- $321,949
Jun 7, 2026 $0.000019
+23.24%
$-- $396,294
Jun 6, 2026 $0.0000153
+10.14%
$-- $389,752
Jun 5, 2026 $0.0000138
+3.89%
$-- $400,691
Jun 4, 2026 $0.0000133
-19.96%
$-- $391,028
Jun 3, 2026 $0.0000166
-5.45%
$-- $382,120
Jun 2, 2026 $0.0000176
-22.07%
$-- $375,124
Jun 1, 2026 $0.0000225
-13.17%
$-- $392,284
May 31, 2026 $0.000026
-17.64%
$-- $401,025
May 30, 2026 $0.0000316
+7.87%
$-- $390,119
May 29, 2026 $0.0000336
+2.87%
$-- $392,917
May 28, 2026 $0.0000326
-7.84%
$-- $398,103
May 27, 2026 $0.0000354
+18.65%
$-- $396,224
May 26, 2026 $0.0000299
+9.04%
$-- $426,545
May 25, 2026 $0.0000271
-26.60%
$-- $430,654
May 24, 2026 $0.0000369
-17.16%
$-- $546,965
May 23, 2026 $0.0000445
+4.62%
$-- $631,686
May 22, 2026 $0.0000424
-33.12%
$-- $782,583
May 21, 2026 $0.000077
+7.77%
$-- $1.11 million
May 20, 2026 $0.0000602
+29.75%
$-- $1.59 million
May 19, 2026 $0.0000464
+12.32%
$-- $2.17 million
May 18, 2026 $0.0000413
-19.04%
$-- $2.16 million
May 17, 2026 $0.0000517
+50.18%
$-- $7,500
May 16, 2026 $0.0000349
+80.80%
$-- $1.75 million
May 15, 2026 $0.0000167
-2.92%
$-- $1.98 million
May 14, 2026 $0.0000172
+52.58%
$-- $2.27 million
May 13, 2026 $0.0000105
-19.38%
$-- $1.37 million
May 12, 2026 $0.0000129
+10.47%
$-- $1.55 million
May 11, 2026 $0.0000116
+41.21%
$-- $1.58 million
May 10, 2026 $0.0₅821
-6.00%
$-- $1.5 million
May 9, 2026 $0.0₅873
+20.38%
$-- $1.52 million
May 8, 2026 $0.0₅725
-11.49%
$-- $1.58 million
May 7, 2026 $0.0₅819
-6.91%
$-- $1.53 million
May 6, 2026 $0.0₅88
-8.62%
$-- $3.92 million
May 5, 2026 $0.0₅963
+17.07%
$-- $3.07 million
May 4, 2026 $0.0₅822
-26.50%
$-- $4.09 million
May 3, 2026 $0.0000112
+10.98%
$-- $6.97 million
May 2, 2026 $0.0000101
+42.82%
$-- $5.98 million
May 1, 2026 $0.0₅706
+21.07%
$-- $1.4 million
Apr 30, 2026 $0.0₅584
+6.38%
$-- $1.56 million
Apr 29, 2026 $0.0₅549
+6.18%
$-- $1.68 million
Apr 28, 2026 $0.0₅571
-4.44%
$-- $1.42 million
Apr 27, 2026 $0.0₅597
-14.65%
$-- $1.61 million