nookplot Historical Data

NOOK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.0000172
-1.20%
$ -- $ 267,782
Jun 22, 1 PM $ 0.0000174
+3.08%
$ -- $ 273,179
Jun 22, 12 PM $ 0.000017
+0.59%
$ -- $ 272,408
Jun 22, 11 AM $ 0.0000169
+1.07%
$ -- $ 267,769
Jun 22, 10 AM $ 0.0000167
-0.18%
$ -- $ 268,261
Jun 22, 9 AM $ 0.0000168
+0.66%
$ -- $ 266,369
Jun 22, 8 AM $ 0.0000166
-1.01%
$ -- $ 264,941
Jun 22, 7 AM $ 0.0000168
+0.54%
$ -- $ 268,077
Jun 22, 6 AM $ 0.0000167
-0.66%
$ -- $ 266,402
Jun 22, 5 AM $ 0.0000168
+0.12%
$ -- $ 267,048
Jun 22, 4 AM $ 0.0000167
+0.06%
$ -- $ 262,501
Jun 22, 3 AM $ 0.0000167
-2.84%
$ -- $ 259,241
Jun 22, 2 AM $ 0.0000173
+4.28%
$ -- $ 262,573
Jun 22, 1 AM $ 0.0000166
+0.67%
$ -- $ 260,599
Jun 22, 12 AM $ 0.0000165
+0.49%
$ -- $ 266,030
Jun 21, 11 PM $ 0.0000164
+0.12%
$ -- $ 263,898
Jun 21, 10 PM $ 0.0000164
-1.03%
$ -- $ 270,335
Jun 21, 9 PM $ 0.0000165
-0.12%
$ -- $ 273,209
Jun 21, 8 PM $ 0.0000164
-1.32%
$ -- $ 270,819
Jun 21, 7 PM $ 0.0000166
+0.91%
$ -- $ 276,572
Jun 21, 6 PM $ 0.0000164
+0.43%
$ -- $ 270,721
Jun 21, 5 PM $ 0.0000165
+0.30%
$ -- $ 272,092
Jun 21, 4 PM $ 0.0000165
+0.12%
$ -- $ 277,785
Jun 21, 3 PM $ 0.0000164
-0.18%
$ -- $ 280,565
Jun 21, 2 PM $ 0.0000164
-0.24%
$ -- $ 273,777
Jun 21, 1 PM $ 0.0000165
+0.37%
$ -- $ 267,238
Jun 21, 12 PM $ 0.0000164
+0.06%
$ -- $ 264,955
Jun 21, 11 AM $ 0.0000165
-0.24%
$ -- $ 270,923
Jun 21, 10 AM $ 0.0000165
+0.24%
$ -- $ 269,697
Jun 21, 9 AM $ 0.0000165
+0.18%
$ -- $ 270,037
Jun 21, 8 AM $ 0.0000165
-2.99%
$ -- $ 271,401
Jun 21, 7 AM $ 0.0000171
-1.61%
$ -- $ 267,647
Jun 21, 6 AM $ 0.0000173
-0.46%
$ -- $ 271,226
Jun 21, 5 AM $ 0.0000173
+0.52%
$ -- $ 272,004
Jun 21, 4 AM $ 0.0000173
-0.69%
$ -- $ 264,907
Jun 21, 3 AM $ 0.0000174
+0.87%
$ -- $ 268,760
Jun 21, 2 AM $ 0.0000173
+0.35%
$ -- $ 264,355
Jun 21, 1 AM $ 0.0000173
-1.09%
$ -- $ 271,853
Jun 21, 12 AM $ 0.0000175
+0.92%
$ -- $ 270,515
Jun 20, 11 PM $ 0.0000173
-0.57%
$ -- $ 272,953
Jun 20, 10 PM $ 0.0000174
+0.11%
$ -- $ 266,480
Jun 20, 9 PM $ 0.0000174
-0.46%
$ -- $ 264,282
Jun 20, 8 PM $ 0.0000176
+3.78%
$ -- $ 267,007
Jun 20, 7 PM $ 0.0000169
-0.18%
$ -- $ 265,293
Jun 20, 6 PM $ 0.0000168
-3.38%
$ -- $ 272,195
Jun 20, 5 PM $ 0.0000174
-1.53%
$ -- $ 266,927
Jun 20, 4 PM $ 0.0000176
-0.40%
$ -- $ 263,213
Jun 20, 3 PM $ 0.0000177
-1.88%
$ -- $ 258,285
Jun 20, 2 PM $ 0.0000181
+0.67%
$ -- $ 259,845
Jun 20, 1 PM $ 0.000018
-0.77%
$ -- $ 265,930