nookplot Historical Data

NOOK Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.0₅847
-0.34%
$ -- $ 1.4 million
May 7, 9 AM $ 0.0₅849
+0.07%
$ -- $ 1.42 million
May 7, 8 AM $ 0.0₅848
+1.40%
$ -- $ 1.38 million
May 7, 7 AM $ 0.0₅837
-0.59%
$ -- $ 3.61 million
May 7, 6 AM $ 0.0₅841
+0.71%
$ -- $ 3.57 million
May 7, 5 AM $ 0.0₅835
-2.68%
$ -- $ 3.72 million
May 7, 4 AM $ 0.0₅86
-2.68%
$ -- $ 3.89 million
May 7, 3 AM $ 0.0₅892
+0.29%
$ -- $ 4.02 million
May 7, 2 AM $ 0.0₅887
+0.02%
$ -- $ 3.98 million
May 7, 1 AM $ 0.0₅887
-0.24%
$ -- $ 3.97 million
May 7, 12 AM $ 0.0₅889
+1.08%
$ -- $ 3.98 million
May 6, 11 PM $ 0.0₅88
+1.34%
$ -- $ 3.92 million
May 6, 10 PM $ 0.0₅868
+6.43%
$ -- $ 3.86 million
May 6, 9 PM $ 0.0₅816
-1.67%
$ -- $ 3.87 million
May 6, 8 PM $ 0.0₅833
-6.95%
$ -- $ 4.24 million
May 6, 7 PM $ 0.0₅895
-1.53%
$ -- $ 4.17 million
May 6, 6 PM $ 0.0₅91
-1.60%
$ -- $ 4.18 million
May 6, 5 PM $ 0.0₅929
-1.25%
$ -- $ 3.99 million
May 6, 4 PM $ 0.0₅941
-1.60%
$ -- $ 4.02 million
May 6, 3 PM $ 0.0₅957
+0.35%
$ -- $ 4.14 million
May 6, 2 PM $ 0.0₅953
+0.16%
$ -- $ 4.03 million
May 6, 1 PM $ 0.0₅952
-0.95%
$ -- $ 3.98 million
May 6, 12 PM $ 0.0₅96
-3.73%
$ -- $ 3.91 million
May 6, 11 AM $ 0.0₅997
-1.63%
$ -- $ 3.81 million
May 6, 10 AM $ 0.0000101
-1.10%
$ -- $ 3.74 million
May 6, 9 AM $ 0.0000102
+1.58%
$ -- $ 3.42 million
May 6, 8 AM $ 0.0000101
-2.21%
$ -- $ 3.41 million
May 6, 7 AM $ 0.0000103
-0.21%
$ -- $ 3.31 million
May 6, 6 AM $ 0.0000103
-2.44%
$ -- $ 3.37 million
May 6, 4 AM $ 0.0000102
+3.34%
$ -- $ 1.32 million
May 6, 3 AM $ 0.0₅982
+3.30%
$ -- $ 2.96 million
May 6, 2 AM $ 0.0₅95
+0.09%
$ -- $ 3 million
May 6, 1 AM $ 0.0₅949
-0.01%
$ -- $ 3.02 million
May 6, 12 AM $ 0.0₅949
-1.39%
$ -- $ 3.06 million
May 5, 11 PM $ 0.0₅963
+0.47%
$ -- $ 3.07 million
May 5, 10 PM $ 0.0₅957
-1.72%
$ -- $ 3.11 million
May 5, 9 PM $ 0.0₅967
-0.23%
$ -- $ 3.01 million
May 5, 8 PM $ 0.0₅922
+3.55%
$ -- $ 2.47 million
May 5, 7 PM $ 0.0₅89
+0.02%
$ -- $ 2.41 million
May 5, 6 PM $ 0.0₅892
+1.08%
$ -- $ 2.45 million
May 5, 5 PM $ 0.0₅883
-1.47%
$ -- $ 2.79 million
May 5, 4 PM $ 0.0₅896
+1.08%
$ -- $ 2.79 million
May 5, 3 PM $ 0.0₅887
-0.76%
$ -- $ 3 million
May 5, 2 PM $ 0.0₅894
+0.38%
$ -- $ 3.32 million
May 5, 1 PM $ 0.0₅891
+1.00%
$ -- $ 3.58 million
May 5, 12 PM $ 0.0₅882
-0.32%
$ -- $ 3.63 million
May 5, 11 AM $ 0.0₅885
+0.42%
$ -- $ 3.63 million
May 5, 10 AM $ 0.0₅881
-0.64%
$ -- $ 3.71 million
May 5, 9 AM $ 0.0₅888
-0.16%
$ -- $ 3.91 million
May 5, 8 AM $ 0.0₅889
+0.16%
$ -- $ 3.99 million