Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nookplot Historical Data

NOOK Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:02 AM $0.0₅315
+0.00%
$-- $260,697
10:57 AM $0.0₅314
+0.00%
$-- $260,028
10:52 AM $0.0₅314
+0.00%
$-- $259,098
10:47 AM $0.0₅316
+0.00%
$-- $258,865
10:42 AM $0.0₅315
+0.00%
$-- $258,559
10:37 AM $0.0₅314
+0.00%
$-- $258,362
10:32 AM $0.0₅314
+0.00%
$-- $258,021
10:27 AM $0.0₅315
+0.00%
$-- $257,505
10:22 AM $0.0₅316
+0.00%
$-- $257,572
10:17 AM $0.0₅315
+0.00%
$-- $257,223
10:12 AM $0.0₅314
+0.00%
$-- $256,918
10:07 AM $0.0₅314
+0.00%
$-- $256,618
10:02 AM $0.0₅315
+0.00%
$-- $256,356
9:57 AM $0.0₅316
+0.00%
$-- $256,134
9:52 AM $0.0₅314
+0.00%
$-- $256,283
9:47 AM $0.0₅317
+0.00%
$-- $256,218
9:42 AM $0.0₅317
+0.00%
$-- $255,896
9:37 AM $0.0₅316
+0.00%
$-- $255,448
9:32 AM $0.0₅317
+0.00%
$-- $255,117
9:27 AM $0.0₅315
+0.00%
$-- $254,861
9:22 AM $0.0₅317
+0.00%
$-- $254,480
9:17 AM $0.0₅317
+0.00%
$-- $254,936
9:12 AM $0.0₅316
+0.00%
$-- $255,665
9:07 AM $0.0₅316
+0.00%
$-- $256,548
9:02 AM $0.0₅315
+0.00%
$-- $257,188
8:57 AM $0.0₅315
+0.00%
$-- $257,661
8:52 AM $0.0₅316
+0.00%
$-- $257,858
8:47 AM $0.0₅316
+0.00%
$-- $257,129
8:42 AM $0.0₅316
+0.00%
$-- $256,148
8:37 AM $0.0₅317
+0.00%
$-- $255,278
8:32 AM $0.0₅318
+0.00%
$-- $254,227
8:27 AM $0.0₅316
+0.00%
$-- $253,053
8:22 AM $0.0₅316
+0.00%
$-- $252,468
8:17 AM $0.0₅316
+0.00%
$-- $252,025
8:12 AM $0.0₅318
+0.00%
$-- $251,699
8:07 AM $0.0₅317
+0.00%
$-- $251,282
8:02 AM $0.0₅317
+0.00%
$-- $250,934
7:57 AM $0.0₅316
+0.00%
$-- $250,529
7:52 AM $0.0₅317
+0.00%
$-- $250,277
7:47 AM $0.0₅317
+0.00%
$-- $250,891
7:42 AM $0.0₅317
+0.00%
$-- $251,701
7:37 AM $0.0₅317
+0.00%
$-- $252,580
7:32 AM $0.0₅318
+0.00%
$-- $253,119
7:27 AM $0.0₅317
+0.00%
$-- $253,815
7:22 AM $0.0₅317
+0.00%
$-- $254,066
7:17 AM $0.0₅317
+0.00%
$-- $253,710
7:12 AM $0.0₅318
+0.00%
$-- $253,425
7:07 AM $0.0₅317
+0.00%
$-- $253,091
7:02 AM $0.0₅316
+0.00%
$-- $252,768
6:57 AM $0.0₅317
+0.00%
$-- $252,735