nookplot Historical Data

NOOK Page 2
Date Close Price change Market cap Trading volume
6:39 PM $ 0.0₅809
+0.00%
$ -- $ 1.51 million
6:34 PM $ 0.0₅812
+0.00%
$ -- $ 1.5 million
6:29 PM $ 0.0₅811
+0.00%
$ -- $ 1.49 million
6:24 PM $ 0.0₅81
+0.00%
$ -- $ 1.49 million
6:19 PM $ 0.0₅81
+0.00%
$ -- $ 1.49 million
6:14 PM $ 0.0₅81
+0.00%
$ -- $ 1.49 million
6:09 PM $ 0.0₅812
+0.00%
$ -- $ 1.49 million
6:04 PM $ 0.0₅812
+0.00%
$ -- $ 1.49 million
5:59 PM $ 0.0₅814
+0.00%
$ -- $ 1.48 million
5:54 PM $ 0.0₅813
+0.00%
$ -- $ 1.48 million
5:49 PM $ 0.0₅813
+0.00%
$ -- $ 1.48 million
5:44 PM $ 0.0₅832
+0.00%
$ -- $ 1.48 million
5:39 PM $ 0.0₅832
+0.00%
$ -- $ 1.48 million
5:34 PM $ 0.0₅833
+0.00%
$ -- $ 1.47 million
5:29 PM $ 0.0₅831
+0.00%
$ -- $ 1.48 million
5:24 PM $ 0.0₅831
+0.00%
$ -- $ 1.48 million
5:19 PM $ 0.0₅831
+0.00%
$ -- $ 1.48 million
5:14 PM $ 0.0₅831
+0.00%
$ -- $ 1.48 million
5:09 PM $ 0.0₅825
+0.00%
$ -- $ 1.49 million
5:04 PM $ 0.0₅824
+0.00%
$ -- $ 1.49 million
4:59 PM $ 0.0₅823
+0.00%
$ -- $ 1.49 million
4:54 PM $ 0.0₅821
+0.00%
$ -- $ 1.49 million
4:49 PM $ 0.0₅821
+0.00%
$ -- $ 1.49 million
4:44 PM $ 0.0₅807
+0.00%
$ -- $ 1.5 million
4:39 PM $ 0.0₅802
+0.00%
$ -- $ 1.5 million
4:34 PM $ 0.0₅802
+0.00%
$ -- $ 1.5 million
4:29 PM $ 0.0₅802
+0.00%
$ -- $ 1.5 million
4:24 PM $ 0.0₅802
+0.00%
$ -- $ 1.49 million
4:19 PM $ 0.0₅8
+0.00%
$ -- $ 1.49 million
4:14 PM $ 0.0₅798
+0.00%
$ -- $ 1.49 million
4:09 PM $ 0.0₅798
+0.00%
$ -- $ 1.48 million
4:04 PM $ 0.0₅795
+0.00%
$ -- $ 1.48 million
3:59 PM $ 0.0₅798
+0.00%
$ -- $ 1.49 million
3:54 PM $ 0.0₅799
+0.00%
$ -- $ 1.49 million
3:49 PM $ 0.0₅799
+0.00%
$ -- $ 1.49 million
3:44 PM $ 0.0₅8
+0.00%
$ -- $ 1.49 million
3:39 PM $ 0.0₅798
+0.00%
$ -- $ 1.51 million
3:34 PM $ 0.0₅799
+0.00%
$ -- $ 1.51 million
3:29 PM $ 0.0₅799
+0.00%
$ -- $ 1.51 million
3:24 PM $ 0.0₅799
+0.00%
$ -- $ 1.52 million
3:19 PM $ 0.0₅809
+0.00%
$ -- $ 1.52 million
3:14 PM $ 0.0₅811
+0.00%
$ -- $ 1.53 million
3:09 PM $ 0.0₅811
+0.00%
$ -- $ 1.53 million
3:04 PM $ 0.0₅812
+0.00%
$ -- $ 1.54 million
2:59 PM $ 0.0₅821
+0.00%
$ -- $ 1.54 million
2:54 PM $ 0.0₅821
+0.00%
$ -- $ 1.54 million
2:49 PM $ 0.0₅824
+0.00%
$ -- $ 1.53 million
2:44 PM $ 0.0₅824
+0.00%
$ -- $ 1.53 million
2:39 PM $ 0.0₅824
+0.00%
$ -- $ 1.53 million
2:34 PM $ 0.0₅825
+0.00%
$ -- $ 1.53 million