nookplot Historical Data

NOOK Page 2
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.000015
+0.00%
$ -- $ 256,864
12:20 PM $ 0.0000149
+0.00%
$ -- $ 256,875
12:15 PM $ 0.0000149
+0.00%
$ -- $ 257,103
12:10 PM $ 0.0000149
+0.00%
$ -- $ 257,433
12:05 PM $ 0.0000149
+0.00%
$ -- $ 258,073
12:00 PM $ 0.0000149
+0.00%
$ -- $ 258,600
11:55 AM $ 0.0000149
+0.00%
$ -- $ 259,367
11:50 AM $ 0.0000149
+0.00%
$ -- $ 259,873
11:45 AM $ 0.0000149
+0.00%
$ -- $ 260,231
11:40 AM $ 0.0000147
+0.00%
$ -- $ 260,578
11:35 AM $ 0.0000147
+0.00%
$ -- $ 261,166
11:30 AM $ 0.0000148
+0.00%
$ -- $ 261,802
11:25 AM $ 0.0000148
+0.00%
$ -- $ 262,089
11:20 AM $ 0.0000147
+0.00%
$ -- $ 262,609
11:15 AM $ 0.0000147
+0.00%
$ -- $ 263,091
11:10 AM $ 0.0000147
+0.00%
$ -- $ 263,018
11:05 AM $ 0.0000148
+0.00%
$ -- $ 262,770
11:00 AM $ 0.0000148
+0.00%
$ -- $ 262,773
10:55 AM $ 0.0000147
+0.00%
$ -- $ 262,698
10:50 AM $ 0.0000148
+0.00%
$ -- $ 262,556
10:45 AM $ 0.0000147
+0.00%
$ -- $ 262,443
10:40 AM $ 0.0000148
+0.00%
$ -- $ 262,471
10:35 AM $ 0.0000148
+0.00%
$ -- $ 262,574
10:30 AM $ 0.0000148
+0.00%
$ -- $ 262,845
10:25 AM $ 0.0000147
+0.00%
$ -- $ 262,904
10:20 AM $ 0.0000147
+0.00%
$ -- $ 263,108
10:15 AM $ 0.0000148
+0.00%
$ -- $ 263,444
10:10 AM $ 0.0000147
+0.00%
$ -- $ 264,211
10:05 AM $ 0.0000147
+0.00%
$ -- $ 265,103
10:00 AM $ 0.0000147
+0.00%
$ -- $ 266,259
9:55 AM $ 0.0000147
+0.00%
$ -- $ 267,291
9:50 AM $ 0.0000146
+0.00%
$ -- $ 268,025
9:45 AM $ 0.0000146
+0.00%
$ -- $ 268,874
9:40 AM $ 0.0000146
+0.00%
$ -- $ 269,206
9:35 AM $ 0.0000146
+0.00%
$ -- $ 269,384
9:30 AM $ 0.0000146
+0.00%
$ -- $ 269,632
9:25 AM $ 0.0000146
+0.00%
$ -- $ 269,852
9:20 AM $ 0.0000147
+0.00%
$ -- $ 269,961
9:15 AM $ 0.0000146
+0.00%
$ -- $ 270,162
9:10 AM $ 0.0000147
+0.00%
$ -- $ 270,705
9:05 AM $ 0.0000147
+0.00%
$ -- $ 270,556
9:00 AM $ 0.0000147
+0.89%
$ -- $ 270,185
8:55 AM $ 0.0000146
+0.00%
$ -- $ 269,872
8:50 AM $ 0.0000146
+0.00%
$ -- $ 269,334
8:45 AM $ 0.0000148
+0.00%
$ -- $ 268,975
8:40 AM $ 0.0000147
+0.00%
$ -- $ 268,822
8:35 AM $ 0.0000147
+0.00%
$ -- $ 269,519
8:30 AM $ 0.0000147
+0.00%
$ -- $ 270,408
8:25 AM $ 0.0000147
+0.00%
$ -- $ 271,092
8:20 AM $ 0.0000146
+0.00%
$ -- $ 272,120