Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nookplot Historical Data

NOOK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.0₅768
+15.19%
$-- $1.52 million
Apr 25, 2026 $0.0₅573
+12.55%
$-- $1.73 million
Apr 24, 2026 $0.0₅751
+51.82%
$-- $1.64 million
Apr 23, 2026 $0.0₅494
-14.16%
$-- $1.63 million
Apr 22, 2026 $0.0₅574
-1.22%
$-- $1.65 million
Apr 21, 2026 $0.0₅581
-9.40%
$-- $1.56 million
Apr 20, 2026 $0.0₅641
+13.89%
$-- $1.66 million
Apr 19, 2026 $0.0₅562
-9.79%
$-- $1.57 million
Apr 18, 2026 $0.0₅622
-21.77%
$-- $1.47 million
Apr 17, 2026 $0.0₅795
-6.90%
$-- $1.76 million
Apr 16, 2026 $0.0₅855
+24.29%
$-- $1.6 million
Apr 15, 2026 $0.0₅546
-3.10%
$-- $4.2 million
Apr 14, 2026 $0.0₅564
-17.90%
$-- $5.64 million
Apr 13, 2026 $0.0₅687
+9.92%
$-- $6.4 million
Apr 12, 2026 $0.0₅63
+5.00%
$-- $5.45 million
Apr 11, 2026 $0.0₅605
+3.07%
$-- $4.96 million
Apr 10, 2026 $0.0₅587
+11.39%
$-- $5.98 million
Apr 9, 2026 $0.0₅523
-6.44%
$-- $6.17 million
Apr 8, 2026 $0.0₅556
-10.75%
$-- $6.61 million
Apr 7, 2026 $0.0₅619
+0.98%
$-- $5.38 million
Apr 6, 2026 $0.0₅617
+9.40%
$-- $5.68 million
Apr 5, 2026 $0.0₅561
+0.72%
$-- $5.45 million
Apr 4, 2026 $0.0₅555
-3.81%
$-- $6.2 million
Apr 3, 2026 $0.0₅576
+4.35%
$-- $6.09 million
Apr 2, 2026 $0.0₅557
-9.14%
$-- $6.01 million
Apr 1, 2026 $0.0₅702
+10.20%
$-- $3.48 million
Mar 31, 2026 $0.0₅556
-1.07%
$-- $6.23 million
Mar 30, 2026 $0.0₅561
-4.10%
$-- $5.71 million
Mar 29, 2026 $0.0₅576
-15.17%
$-- $4.15 million
Mar 28, 2026 $0.0₅679
-7.74%
$-- $3.14 million
Mar 27, 2026 $0.0₅731
-22.48%
$-- $3.23 million
Mar 26, 2026 $0.0₅95
-10.55%
$-- $2.59 million
Mar 25, 2026 $0.0000103
-37.20%
$-- $1.8 million
Mar 24, 2026 $0.0000164
-8.42%
$-- $1.77 million
Mar 23, 2026 $0.0000178
-10.46%
$-- $1.42 million
Mar 22, 2026 $0.0000208
+45.35%
$-- $1.71 million
Mar 21, 2026 $0.0000143
-14.94%
$-- $1.48 million
Mar 20, 2026 $0.0000168
+5.80%
$-- $1.6 million
Mar 19, 2026 $0.0000159
-4.04%
$-- $1.57 million
Mar 18, 2026 $0.0000166
-15.38%
$-- $1.55 million
Mar 17, 2026 $0.0000194
-9.11%
$-- $1.6 million
Mar 16, 2026 $0.0000214
+19.32%
$-- $1.54 million
Mar 15, 2026 $0.0000188
-16.59%
$-- $1.68 million
Mar 14, 2026 $0.0000222
+14.77%
$-- $1.62 million
Mar 13, 2026 $0.0000194
+12.48%
$-- $1.67 million
Mar 12, 2026 $0.0000171
-26.24%
$-- $2.02 million
Mar 11, 2026 $0.0000234
-10.22%
$-- $1.61 million
Download